ESSE by Virtuals Historical Data

ESSE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000459
+0.00%
$ 45,895 $ 2
May 24, 6 PM $ 0.0000459
-0.14%
$ 45,930 $ 2
May 24, 3 PM $ 0.0000459
-0.03%
$ 45,854 $ 2
May 24, 1 PM $ 0.0000463
-0.04%
$ 46,322 $ 2
May 24, 12 PM $ 0.0000464
-0.25%
$ 46,353 $ 2
May 24, 10 AM $ 0.0000464
+0.00%
$ 46,350 $ 2
May 24, 9 AM $ 0.0000463
-0.02%
$ 46,340 $ 2
May 24, 8 AM $ 0.0000464
+0.00%
$ 46,378 $ 2
May 24, 5 AM $ 0.0000463
-0.08%
$ 46,316 $ 1
May 24, 4 AM $ 0.0000464
-0.13%
$ 46,358 $ 0
May 24, 3 AM $ 0.0000464
-0.03%
$ 46,405 $ 0
May 24, 2 AM $ 0.0000464
-0.04%
$ 46,393 $ 1
May 24, 1 AM $ 0.0000463
+0.09%
$ 46,341 $ 1
May 24, 12 AM $ 0.0000463
-0.01%
$ 46,294 $ 1
May 23, 10 PM $ 0.0000462
-0.88%
$ 46,157 $ 1
May 23, 9 PM $ 0.0000467
+0.00%
$ 46,729 $ 1
May 23, 8 PM $ 0.0000467
+2.88%
$ 46,689 $ 1
May 23, 7 PM $ 0.0000454
-0.09%
$ 45,393 $ 1
May 23, 6 PM $ 0.0000454
+0.71%
$ 45,432 $ 1
May 23, 5 PM $ 0.0000451
+0.04%
$ 45,107 $ 1
May 23, 4 PM $ 0.000045
+0.02%
$ 45,032 $ 1
May 23, 3 PM $ 0.000045
+0.04%
$ 45,021 $ 1
May 23, 2 PM $ 0.0000448
+0.35%
$ 44,841 $ 1
May 23, 1 PM $ 0.0000446
+0.54%
$ 44,632 $ 1
May 23, 12 PM $ 0.0000444
-0.04%
$ 44,390 $ 1
May 23, 11 AM $ 0.0000445
+0.22%
$ 44,454 $ 1
May 23, 10 AM $ 0.0000443
+0.00%
$ 44,349 $ 4
May 23, 9 AM $ 0.0000444
+0.09%
$ 44,355 $ 4
May 23, 8 AM $ 0.0000443
+0.07%
$ 44,264 $ 4
May 23, 7 AM $ 0.0000444
-1.39%
$ 44,436 $ 4
May 23, 6 AM $ 0.0000451
-0.19%
$ 45,093 $ 4
May 23, 5 AM $ 0.0000452
+0.00%
$ 45,177 $ 4
May 23, 4 AM $ 0.0000453
+0.00%
$ 45,272 $ 4
May 23, 3 AM $ 0.0000452
+0.05%
$ 45,240 $ 4
May 23, 2 AM $ 0.0000452
+0.00%
$ 45,163 $ 3
May 23, 1 AM $ 0.0000452
+0.06%
$ 45,167 $ 3
May 23, 12 AM $ 0.0000451
-0.07%
$ 45,138 $ 3
May 22, 11 PM $ 0.0000453
+0.09%
$ 45,328 $ 3
May 22, 10 PM $ 0.0000453
-0.26%
$ 45,297 $ 3
May 22, 9 PM $ 0.0000453
+0.02%
$ 45,341 $ 3
May 22, 8 PM $ 0.0000453
+0.37%
$ 45,330 $ 3
May 22, 6 PM $ 0.0000463
-0.14%
$ 46,338 $ 3
May 22, 5 PM $ 0.0000465
+0.13%
$ 46,469 $ 3
May 22, 1 PM $ 0.0000466
+0.09%
$ 46,639 $ 8
May 22, 12 PM $ 0.0000466
+0.03%
$ 46,552 $ 8
May 22, 11 AM $ 0.0000464
-0.01%
$ 46,385 $ 8
May 22, 10 AM $ 0.0000464
+0.06%
$ 46,392 $ 5
May 22, 7 AM $ 0.0000465
+0.00%
$ 46,467 $ 5
May 22, 6 AM $ 0.0000466
+0.00%
$ 46,553 $ 5
May 22, 4 AM $ 0.0000468
+0.05%
$ 46,769 $ 5