ESSE by Virtuals Historical Data

ESSE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000467
+0.00%
$ 46,699 $ 5
May 22, 2 AM $ 0.0000467
+0.33%
$ 46,681 $ 5
May 22, 1 AM $ 0.0000465
-0.08%
$ 46,521 $ 10
May 22, 12 AM $ 0.0000466
-0.03%
$ 46,622 $ 10
May 21, 11 PM $ 0.0000466
+0.00%
$ 46,627 $ 10
May 21, 10 PM $ 0.0000466
-0.20%
$ 46,601 $ 10
May 21, 9 PM $ 0.0000467
+0.00%
$ 46,748 $ 10
May 21, 8 PM $ 0.0000468
-0.09%
$ 46,758 $ 10
May 21, 7 PM $ 0.0000465
-0.48%
$ 46,533 $ 10
May 21, 6 PM $ 0.0000468
-0.37%
$ 46,786 $ 10
May 21, 5 PM $ 0.0000469
+1.07%
$ 46,934 $ 10
May 21, 4 PM $ 0.0000466
-0.16%
$ 46,571 $ 10
May 21, 3 PM $ 0.0000465
+0.50%
$ 46,526 $ 10
May 21, 2 PM $ 0.0000463
+0.50%
$ 46,343 $ 10
May 21, 1 PM $ 0.0000461
-0.36%
$ 46,128 $ 5
May 21, 12 PM $ 0.0000463
+0.10%
$ 46,299 $ 5
May 21, 11 AM $ 0.0000463
+0.06%
$ 46,256 $ 5
May 21, 10 AM $ 0.0000462
-0.68%
$ 46,222 $ 5
May 21, 9 AM $ 0.0000465
-0.35%
$ 46,538 $ 5
May 21, 8 AM $ 0.0000467
+0.29%
$ 46,721 $ 5
May 21, 7 AM $ 0.0000466
+0.04%
$ 46,554 $ 5
May 21, 6 AM $ 0.0000466
-0.22%
$ 46,591 $ 5
May 21, 5 AM $ 0.0000467
-0.39%
$ 46,696 $ 5
May 21, 4 AM $ 0.0000469
-0.02%
$ 46,888 $ 5
May 21, 3 AM $ 0.0000469
+0.12%
$ 46,898 $ 5
May 21, 2 AM $ 0.0000469
+0.21%
$ 46,902 $ 5
May 21, 1 AM $ 0.0000468
-0.07%
$ 46,800 $ 5
May 18, 10 PM $ 0.0000463
+0.00%
$ 46,328 $ 0.1
May 18, 6 PM $ 0.0000457
-0.71%
$ 45,741 $ 0
May 12, 9 PM $ 0.0000499
+0.00%
$ 49,945 $ 0
May 10, 5 AM $ 0.0000509
+0.00%
$ 50,857 $ 0.01
May 4, 4 PM $ 0.0000513
+0.00%
$ 51,321 $ 0
May 2, 4 PM $ 0.0000504
+0.00%
$ 50,391 $ 0
Apr 30, 5 PM $ 0.0000493
+0.00%
$ 49,318 $ 0.01
Apr 29, 6 AM $ 0.0000508
+0.00%
$ 50,841 $ 0.01
Apr 26, 7 AM $ 0.0000509
+0.00%
$ 50,910 $ 0
Apr 25, 5 AM $ 0.0000506
+0.00%
$ 50,566 $ 0
Apr 20, 1 AM $ 0.0000498
+0.00%
$ 49,818 $ 0
Apr 18, 10 AM $ 0.0000516
-0.07%
$ 51,598 $ 0.1
Apr 17, 12 PM $ 0.0000514
+0.00%
$ 51,439 $ 1
Apr 17, 11 AM $ 0.0000514
+0.00%
$ 51,353 $ 0
Apr 17, 9 AM $ 0.0000514
+0.05%
$ 51,433 $ 0
Apr 16, 7 PM $ 0.0000511
+0.00%
$ 51,054 $ 0
Apr 16, 4 PM $ 0.0000511
+0.00%
$ 51,095 $ 0
Apr 16, 3 PM $ 0.0000511
+0.00%
$ 51,065 $ 0
Apr 16, 2 PM $ 0.0000502
-0.11%
$ 50,196 $ 0.1
Apr 16, 6 AM $ 0.0000515
-0.05%
$ 51,550 $ 0
Apr 16, 2 AM $ 0.0000514
-0.03%
$ 51,437 $ 0
Apr 15, 9 AM $ 0.0000508
+0.00%
$ 50,836 $ 0
Apr 14, 8 AM $ 0.0000519
+0.00%
$ 51,878 $ 0.1