ESSE by Virtuals Historical Data

ESSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000519
+0.00%
$ 51,878 $ 0.1
Apr 14, 7 AM $ 0.0000519
+0.07%
$ 51,930 $ 0
Apr 13, 5 PM $ 0.0000489
+0.00%
$ 48,874 $ 0
Apr 7, 9 AM $ 0.0000463
+0.00%
$ 46,289 $ 0
Apr 6, 8 PM $ 0.0000469
+0.00%
$ 46,857 $ 1
Apr 6, 12 AM $ 0.0000463
+0.00%
$ 46,320 $ 0
Apr 5, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 1
Apr 4, 9 PM $ 0.0000452
+0.10%
$ 45,154 $ 0
Apr 4, 5 AM $ 0.0000448
+0.00%
$ 44,825 $ 0
Mar 28, 8 PM $ 0.0000442
+0.00%
$ 44,230 $ 0
Mar 28, 8 AM $ 0.0000438
+0.00%
$ 43,797 $ 0
Mar 26, 8 AM $ 0.0000463
+0.00%
$ 46,254 $ 0
Mar 15, 12 AM $ 0.0000457
-0.06%
$ 45,651 $ 0
Mar 14, 7 PM $ 0.0000454
+0.00%
$ 45,407 $ 0
Mar 4, 10 PM $ 0.000047
+0.00%
$ 47,008 $ 0
Mar 4, 9 PM $ 0.0000472
+0.00%
$ 47,214 $ 0
Mar 3, 5 PM $ 0.000043
+0.00%
$ 43,029 $ 0
Feb 23, 10 PM $ 0.0000408
+0.00%
$ 40,815 $ 0
Download