ESSE by Virtuals Historical Data

ESSE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000458
-1.09%
$45,793 $3
May 23, 2026 $0.0000462
+2.19%
$46,157 $1
May 22, 2026 $0.0000453
-2.81%
$45,328 $3
May 21, 2026 $0.0000466
-0.44%
$46,627 $10
May 18, 2026 $0.0000463
+0.57%
$46,328 $0.1
May 12, 2026 $0.0000499
+0.00%
$49,945 $0
May 10, 2026 $0.0000509
+0.00%
$-- $0.01
May 4, 2026 $0.0000513
+0.00%
$-- $0
May 2, 2026 $0.0000504
+0.00%
$-- $0
Apr 30, 2026 $0.0000493
+0.00%
$-- $0.01
Apr 29, 2026 $0.0000508
+0.00%
$-- $0.01
Apr 26, 2026 $0.0000509
+0.00%
$-- $0
Apr 25, 2026 $0.0000506
+0.00%
$-- $0
Apr 20, 2026 $0.0000498
+0.00%
$-- $0
Apr 18, 2026 $0.0000516
-0.07%
$-- $0.1
Apr 17, 2026 $0.0000514
+0.06%
$-- $1
Apr 16, 2026 $0.0000511
-0.77%
$51,054 $0
Apr 15, 2026 $0.0000508
+0.00%
$-- $0
Apr 14, 2026 $0.0000519
-0.03%
$-- $0.1
Apr 13, 2026 $0.0000489
+0.00%
$-- $0
Apr 7, 2026 $0.0000463
+0.00%
$-- $0
Apr 6, 2026 $0.0000469
+1.16%
$46,857 $1
Apr 5, 2026 $0.000045
+0.00%
$45,000 $1
Apr 4, 2026 $0.0000452
+0.73%
$45,154 $0
Mar 28, 2026 $0.0000442
+0.99%
$44,230 $0
Mar 26, 2026 $0.0000463
+0.00%
$-- $0
Mar 15, 2026 $0.0000457
-0.06%
$-- $0
Mar 14, 2026 $0.0000454
+0.00%
$45,407 $0
Mar 4, 2026 $0.000047
-0.44%
$47,008 $0
Mar 3, 2026 $0.000043
+0.00%
$-- $0
Feb 23, 2026 $0.0000408
+0.00%
$40,815 $0
Download