ESSE by Virtuals Historical Data

ESSE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000461
-0.15%
$ 46,076 $ 0.1
May 25, 9 PM $ 0.0000462
-0.26%
$ 46,154 $ 2
May 25, 8 PM $ 0.0000464
+0.04%
$ 46,381 $ 2
May 25, 7 PM $ 0.0000463
-0.42%
$ 46,323 $ 2
May 25, 6 PM $ 0.0000466
+0.00%
$ 46,565 $ 2
May 25, 5 PM $ 0.0000467
+0.06%
$ 46,656 $ 2
May 25, 4 PM $ 0.0000465
+0.06%
$ 46,508 $ 2
May 25, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 2
May 25, 2 PM $ 0.0000464
+0.27%
$ 46,392 $ 2
May 25, 1 PM $ 0.0000463
+0.00%
$ 46,306 $ 2
May 25, 12 PM $ 0.0000463
+0.00%
$ 46,287 $ 2
May 25, 11 AM $ 0.0000463
+0.00%
$ 46,278 $ 2
May 25, 8 AM $ 0.0000462
+0.04%
$ 46,238 $ 3
May 25, 3 AM $ 0.0000458
-0.14%
$ 45,842 $ 3
May 25, 2 AM $ 0.0000459
-0.18%
$ 45,908 $ 3
May 25, 1 AM $ 0.0000461
+0.07%
$ 46,052 $ 3
May 25, 12 AM $ 0.0000461
+0.37%
$ 46,065 $ 3
May 24, 11 PM $ 0.0000458
+0.11%
$ 45,793 $ 3
May 24, 10 PM $ 0.0000459
+0.68%
$ 45,854 $ 3
May 24, 9 PM $ 0.0000457
+0.00%
$ 45,742 $ 2
May 24, 7 PM $ 0.0000459
+0.00%
$ 45,895 $ 2
May 24, 6 PM $ 0.0000459
-0.14%
$ 45,930 $ 2
May 24, 3 PM $ 0.0000459
-0.03%
$ 45,854 $ 2
May 24, 1 PM $ 0.0000463
-0.04%
$ 46,322 $ 2
May 24, 12 PM $ 0.0000464
-0.25%
$ 46,353 $ 2
May 24, 10 AM $ 0.0000464
+0.00%
$ 46,350 $ 2
May 24, 9 AM $ 0.0000463
-0.02%
$ 46,340 $ 2
May 24, 8 AM $ 0.0000464
+0.00%
$ 46,378 $ 2
May 24, 5 AM $ 0.0000463
-0.08%
$ 46,316 $ 1
May 24, 4 AM $ 0.0000464
-0.13%
$ 46,358 $ 0
May 24, 3 AM $ 0.0000464
-0.03%
$ 46,405 $ 0
May 24, 2 AM $ 0.0000464
-0.04%
$ 46,393 $ 1
May 24, 1 AM $ 0.0000463
+0.09%
$ 46,341 $ 1
May 24, 12 AM $ 0.0000463
-0.01%
$ 46,294 $ 1
May 23, 10 PM $ 0.0000462
-0.88%
$ 46,157 $ 1
May 23, 9 PM $ 0.0000467
+0.00%
$ 46,729 $ 1
May 23, 8 PM $ 0.0000467
+2.88%
$ 46,689 $ 1
May 23, 7 PM $ 0.0000454
-0.09%
$ 45,393 $ 1
May 23, 6 PM $ 0.0000454
+0.71%
$ 45,432 $ 1
May 23, 5 PM $ 0.0000451
+0.04%
$ 45,107 $ 1
May 23, 4 PM $ 0.000045
+0.02%
$ 45,032 $ 1
May 23, 3 PM $ 0.000045
+0.04%
$ 45,021 $ 1
May 23, 2 PM $ 0.0000448
+0.35%
$ 44,841 $ 1
May 23, 1 PM $ 0.0000446
+0.54%
$ 44,632 $ 1
May 23, 12 PM $ 0.0000444
-0.04%
$ 44,390 $ 1
May 23, 11 AM $ 0.0000445
+0.22%
$ 44,454 $ 1
May 23, 10 AM $ 0.0000443
+0.00%
$ 44,349 $ 4
May 23, 9 AM $ 0.0000444
+0.09%
$ 44,355 $ 4
May 23, 8 AM $ 0.0000443
+0.07%
$ 44,264 $ 4
May 23, 7 AM $ 0.0000444
-1.39%
$ 44,436 $ 4