ESSE by Virtuals Historical Data

ESSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000342
+0.00%
$ 34,238 $ 0
Jul 1, 11 AM $ 0.0000344
+0.00%
$ 34,387 $ 0
Jul 1, 9 AM $ 0.0000346
+0.39%
$ 34,561 $ 0
Jul 1, 8 AM $ 0.0000344
+0.00%
$ 34,361 $ 0
Jun 30, 4 PM $ 0.0000342
+0.00%
$ 34,164 $ 0
Jun 30, 3 PM $ 0.0000344
+0.00%
$ 34,382 $ 0
Jun 28, 11 PM $ 0.0000342
+0.00%
$ 34,208 $ 0.1
Jun 28, 6 PM $ 0.0000344
+0.00%
$ 34,373 $ 0.1
Jun 28, 5 PM $ 0.0000345
+0.00%
$ 34,499 $ 0
Jun 28, 11 AM $ 0.0000345
+0.00%
$ 34,494 $ 0
Jun 28, 9 AM $ 0.0000346
+0.00%
$ 34,586 $ 0
Jun 27, 9 PM $ 0.0000346
+0.09%
$ 34,587 $ 0
Jun 27, 8 PM $ 0.0000346
+0.00%
$ 34,551 $ 0
Jun 27, 9 AM $ 0.0000346
-0.13%
$ 34,563 $ 0
Jun 26, 6 PM $ 0.0000345
-0.36%
$ 34,457 $ 0
Jun 26, 9 AM $ 0.0000341
+0.00%
$ 34,140 $ 0
Jun 26, 7 AM $ 0.0000345
+0.00%
$ 34,524 $ 0
Jun 26, 2 AM $ 0.0000334
+0.00%
$ 33,409 $ 0
Jun 25, 7 PM $ 0.0000343
+0.00%
$ 34,268 $ 0
Jun 25, 3 PM $ 0.0000344
+0.00%
$ 34,422 $ 0
Jun 25, 2 PM $ 0.0000341
-4.79%
$ 34,082 $ 0
Jun 25, 11 AM $ 0.0000357
+0.00%
$ 35,731 $ 0
Jun 25, 10 AM $ 0.000036
+0.00%
$ 36,029 $ 0
Jun 25, 9 AM $ 0.000036
+0.00%
$ 36,027 $ 0
Jun 25, 12 AM $ 0.0000354
+0.00%
$ 35,416 $ 116
Jun 24, 11 PM $ 0.0000353
+0.00%
$ 35,315 $ 116
Jun 24, 10 PM $ 0.0000353
-0.10%
$ 35,316 $ 116
Jun 24, 3 PM $ 0.000036
-0.06%
$ 35,980 $ 117
Jun 24, 2 PM $ 0.0000359
+0.00%
$ 35,880 $ 118
Jun 24, 8 AM $ 0.0000366
+0.00%
$ 36,580 $ 120
Jun 24, 7 AM $ 0.0000366
-0.21%
$ 36,569 $ 120
Jun 23, 4 PM $ 0.0000365
+0.62%
$ 36,469 $ 1
Jun 23, 3 PM $ 0.0000362
+0.00%
$ 36,239 $ 1
Jun 23, 10 AM $ 0.0000361
-0.01%
$ 36,083 $ 1
Jun 22, 11 PM $ 0.0000379
+0.00%
$ -- $ 1
Jun 22, 9 PM $ 0.0000379
+0.00%
$ 37,860 $ 1
Jun 22, 7 PM $ 0.0000381
+0.00%
$ 38,063 $ 1
Jun 22, 6 PM $ 0.000038
+0.00%
$ 37,961 $ 1
Jun 22, 5 PM $ 0.0000379
-0.63%
$ 37,865 $ 1
Jun 22, 4 PM $ 0.0000383
+0.00%
$ 38,339 $ 1
Jun 22, 3 PM $ 0.0000384
+0.00%
$ 38,366 $ 1
Jun 22, 10 AM $ 0.0000382
+0.12%
$ 38,189 $ 1
Jun 22, 9 AM $ 0.0000382
+0.00%
$ 38,217 $ 1
Jun 21, 4 PM $ 0.0000378
+0.00%
$ 37,798 $ 0
Jun 21, 1 PM $ 0.0000376
+0.00%
$ 37,607 $ 0
Jun 21, 12 PM $ 0.0000376
-0.02%
$ 37,600 $ 0
Jun 20, 12 PM $ 0.0000378
+0.00%
$ 37,788 $ 0
Jun 20, 11 AM $ 0.0000377
+0.00%
$ 37,739 $ 0
Jun 20, 10 AM $ 0.0000377
+0.01%
$ 37,746 $ 0
Jun 20, 7 AM $ 0.0000377
+0.00%
$ 37,709 $ 0