ESSE by Virtuals Historical Data

ESSE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000444
-1.39%
$ 44,436 $ 4
May 23, 6 AM $ 0.0000451
-0.19%
$ 45,093 $ 4
May 23, 5 AM $ 0.0000452
+0.00%
$ 45,177 $ 4
May 23, 4 AM $ 0.0000453
+0.00%
$ 45,272 $ 4
May 23, 3 AM $ 0.0000452
+0.05%
$ 45,240 $ 4
May 23, 2 AM $ 0.0000452
+0.00%
$ 45,163 $ 3
May 23, 1 AM $ 0.0000452
+0.06%
$ 45,167 $ 3
May 23, 12 AM $ 0.0000451
-0.07%
$ 45,138 $ 3
May 22, 11 PM $ 0.0000453
+0.09%
$ 45,328 $ 3
May 22, 10 PM $ 0.0000453
-0.26%
$ 45,297 $ 3
May 22, 9 PM $ 0.0000453
+0.02%
$ 45,341 $ 3
May 22, 8 PM $ 0.0000453
+0.37%
$ 45,330 $ 3
May 22, 6 PM $ 0.0000463
-0.14%
$ 46,338 $ 3
May 22, 5 PM $ 0.0000465
+0.13%
$ 46,469 $ 3
May 22, 1 PM $ 0.0000466
+0.09%
$ 46,639 $ 8
May 22, 12 PM $ 0.0000466
+0.03%
$ 46,552 $ 8
May 22, 11 AM $ 0.0000464
-0.01%
$ 46,385 $ 8
May 22, 10 AM $ 0.0000464
+0.06%
$ 46,392 $ 5
May 22, 7 AM $ 0.0000465
+0.00%
$ 46,467 $ 5
May 22, 6 AM $ 0.0000466
+0.00%
$ 46,553 $ 5
May 22, 4 AM $ 0.0000468
+0.05%
$ 46,769 $ 5
May 22, 3 AM $ 0.0000467
+0.00%
$ 46,699 $ 5
May 22, 2 AM $ 0.0000467
+0.33%
$ 46,681 $ 5
May 22, 1 AM $ 0.0000465
-0.08%
$ 46,521 $ 10
May 22, 12 AM $ 0.0000466
-0.03%
$ 46,622 $ 10
May 21, 11 PM $ 0.0000466
+0.00%
$ 46,627 $ 10
May 21, 10 PM $ 0.0000466
-0.20%
$ 46,601 $ 10
May 21, 9 PM $ 0.0000467
+0.00%
$ 46,748 $ 10
May 21, 8 PM $ 0.0000468
-0.09%
$ 46,758 $ 10
May 21, 7 PM $ 0.0000465
-0.48%
$ 46,533 $ 10
May 21, 6 PM $ 0.0000468
-0.37%
$ 46,786 $ 10
May 21, 5 PM $ 0.0000469
+1.07%
$ 46,934 $ 10
May 21, 4 PM $ 0.0000466
-0.16%
$ 46,571 $ 10
May 21, 3 PM $ 0.0000465
+0.50%
$ 46,526 $ 10
May 21, 2 PM $ 0.0000463
+0.50%
$ 46,343 $ 10
May 21, 1 PM $ 0.0000461
-0.36%
$ 46,128 $ 5
May 21, 12 PM $ 0.0000463
+0.10%
$ 46,299 $ 5
May 21, 11 AM $ 0.0000463
+0.06%
$ 46,256 $ 5
May 21, 10 AM $ 0.0000462
-0.68%
$ 46,222 $ 5
May 21, 9 AM $ 0.0000465
-0.35%
$ 46,538 $ 5
May 21, 8 AM $ 0.0000467
+0.29%
$ 46,721 $ 5
May 21, 7 AM $ 0.0000466
+0.04%
$ 46,554 $ 5
May 21, 6 AM $ 0.0000466
-0.22%
$ 46,591 $ 5
May 21, 5 AM $ 0.0000467
-0.39%
$ 46,696 $ 5
May 21, 4 AM $ 0.0000469
-0.02%
$ 46,888 $ 5
May 21, 3 AM $ 0.0000469
+0.12%
$ 46,898 $ 5
May 21, 2 AM $ 0.0000469
+0.21%
$ 46,902 $ 5
May 21, 1 AM $ 0.0000468
-0.07%
$ 46,800 $ 5
May 18, 10 PM $ 0.0000463
+0.00%
$ 46,328 $ 0.1
May 18, 6 PM $ 0.0000457
-0.71%
$ 45,741 $ 0