ESSE by Virtuals Historical Data

ESSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000376
-0.02%
$ 37,600 $ 0
Jun 20, 12 PM $ 0.0000378
+0.00%
$ 37,788 $ 0
Jun 20, 11 AM $ 0.0000377
+0.00%
$ 37,739 $ 0
Jun 20, 10 AM $ 0.0000377
+0.01%
$ 37,746 $ 0
Jun 20, 7 AM $ 0.0000377
+0.00%
$ 37,709 $ 0
Jun 20, 6 AM $ 0.0000377
+0.00%
$ 37,665 $ 0
Jun 20, 5 AM $ 0.0000377
+0.98%
$ 37,700 $ 0
Jun 19, 10 PM $ 0.0000372
+0.00%
$ 37,201 $ 0
Jun 19, 2 PM $ 0.0000372
+0.00%
$ 37,221 $ 0
Jun 19, 11 AM $ 0.0000369
+0.00%
$ 36,893 $ 0
Jun 18, 10 PM $ 0.0000373
+0.07%
$ 37,288 $ 0
Jun 18, 5 PM $ 0.0000368
-0.10%
$ 36,822 $ 0
Jun 18, 4 PM $ 0.0000369
-2.70%
$ 36,851 $ 0
Jun 17, 8 PM $ 0.000038
+0.07%
$ 38,038 $ 12
Jun 17, 6 PM $ 0.0000387
-0.02%
$ 38,653 $ 13
Jun 17, 4 PM $ 0.0000387
+0.00%
$ 38,735 $ 13
Jun 17, 10 AM $ 0.0000387
+0.00%
$ 38,741 $ 0
Jun 17, 9 AM $ 0.0000387
+0.05%
$ 38,692 $ 0
Jun 17, 3 AM $ 0.0000392
+0.11%
$ 39,204 $ 0
Jun 16, 7 PM $ 0.0000393
-0.01%
$ 39,286 $ 0
Jun 16, 6 PM $ 0.0000393
+0.33%
$ 39,322 $ 0
Jun 16, 3 PM $ 0.0000389
+0.00%
$ 38,942 $ 0
Jun 16, 2 PM $ 0.000039
+0.00%
$ 39,003 $ 0
Jun 16, 12 PM $ 0.0000397
+0.11%
$ 39,701 $ 0
Jun 16, 10 AM $ 0.0000391
+0.00%
$ 39,149 $ 0
Jun 16, 9 AM $ 0.0000394
+0.00%
$ 39,385 $ 0
Jun 16, 6 AM $ 0.0000386
+0.11%
$ 38,610 $ 0
Jun 16, 2 AM $ 0.0000387
+0.00%
$ 38,746 $ 1
Jun 15, 10 PM $ 0.0000397
+0.00%
$ 39,702 $ 1
Jun 15, 7 PM $ 0.00004
+0.00%
$ 40,041 $ 1
Jun 15, 6 PM $ 0.00004
+0.07%
$ 39,993 $ 1
Jun 15, 5 PM $ 0.0000401
-0.49%
$ 40,062 $ 1
Jun 15, 4 PM $ 0.0000402
+0.20%
$ 40,203 $ 1
Jun 15, 3 PM $ 0.0000397
+0.00%
$ 39,698 $ 1
Jun 15, 2 PM $ 0.0000397
+0.00%
$ 39,707 $ 1
Jun 15, 9 AM $ 0.0000376
-0.01%
$ 37,598 $ 1
Jun 15, 7 AM $ 0.0000376
+0.00%
$ 37,577 $ 1
Jun 15, 5 AM $ 0.0000376
+0.00%
$ -- $ 1
Jun 15, 4 AM $ 0.0000376
-0.15%
$ 37,586 $ 1
Jun 15, 3 AM $ 0.0000376
+0.04%
$ 37,624 $ 0.01
Jun 15, 2 AM $ 0.0000376
+0.00%
$ 37,597 $ 0
Jun 14, 8 PM $ 0.0000364
+0.00%
$ 36,425 $ 0
Jun 14, 5 PM $ 0.0000363
+0.00%
$ 36,333 $ 0
Jun 14, 3 PM $ 0.0000364
+0.00%
$ 36,350 $ 0.1
Jun 14, 9 AM $ 0.0000366
+0.00%
$ 36,573 $ 0.1
Jun 14, 7 AM $ 0.0000367
+0.00%
$ 36,747 $ 0.1
Jun 14, 6 AM $ 0.0000366
+0.00%
$ 36,612 $ 0.1
Jun 14, 4 AM $ 0.0000368
-0.05%
$ 36,763 $ 0.1
Jun 14, 3 AM $ 0.0000368
-0.06%
$ 36,771 $ 0.1
Jun 14, 2 AM $ 0.0000368
+0.00%
$ 36,830 $ 0.1