ESSE by Virtuals Historical Data

ESSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000367
+0.00%
$ 36,747 $ 0.1
Jun 14, 6 AM $ 0.0000366
+0.00%
$ 36,612 $ 0.1
Jun 14, 4 AM $ 0.0000368
-0.05%
$ 36,763 $ 0.1
Jun 14, 3 AM $ 0.0000368
-0.06%
$ 36,771 $ 0.1
Jun 14, 2 AM $ 0.0000368
+0.00%
$ 36,830 $ 0.1
Jun 13, 11 PM $ 0.0000368
+0.00%
$ 36,760 $ 0.1
Jun 13, 9 PM $ 0.0000367
-0.03%
$ 36,650 $ 0.1
Jun 13, 6 PM $ 0.0000366
+0.00%
$ 36,628 $ 0.1
Jun 13, 4 PM $ 0.0000367
+0.00%
$ 36,744 $ 0.1
Jun 13, 1 PM $ 0.0000367
+0.00%
$ 36,667 $ 0
Jun 13, 12 PM $ 0.0000367
+0.00%
$ 36,669 $ 0
Jun 13, 6 AM $ 0.0000364
+0.00%
$ 36,373 $ 0
Jun 13, 5 AM $ 0.0000364
+0.03%
$ 36,386 $ 0
Jun 13, 3 AM $ 0.0000365
+0.06%
$ 36,473 $ 0
Jun 13, 12 AM $ 0.0000364
+0.00%
$ 36,416 $ 0
Jun 12, 10 PM $ 0.0000364
+0.00%
$ 36,423 $ 0
Jun 12, 9 PM $ 0.0000364
+0.13%
$ 36,424 $ 0
Jun 12, 4 PM $ 0.0000364
-1.25%
$ 36,363 $ 0
Jun 12, 3 PM $ 0.0000368
+0.00%
$ 36,828 $ 0
Jun 12, 1 PM $ 0.0000362
-0.63%
$ 36,235 $ 0
Jun 12, 12 PM $ 0.0000366
-0.21%
$ 36,564 $ 0.1
Jun 12, 11 AM $ 0.0000366
+0.00%
$ 36,612 $ 0.1
Jun 12, 10 AM $ 0.0000366
+0.12%
$ 36,616 $ 0.1
Jun 12, 7 AM $ 0.0000363
+0.23%
$ 36,280 $ 0.1
Jun 12, 5 AM $ 0.0000367
+0.00%
$ 36,674 $ 0.1
Jun 12, 4 AM $ 0.0000367
+0.00%
$ 36,692 $ 0.1
Jun 12, 1 AM $ 0.0000365
-0.34%
$ 36,481 $ 0.1
Jun 12, 12 AM $ 0.0000366
+0.00%
$ 36,600 $ 0.1
Jun 11, 6 PM $ 0.0000365
+0.00%
$ 36,503 $ 0.1
Jun 11, 5 PM $ 0.0000358
-0.25%
$ 35,766 $ 0.1
Jun 11, 3 PM $ 0.0000359
+0.00%
$ 35,948 $ 0.1
Jun 11, 2 PM $ 0.0000361
+0.00%
$ 36,052 $ 0
Jun 10, 9 PM $ 0.0000355
+0.00%
$ 35,534 $ 0.1
Jun 10, 8 PM $ 0.0000355
-0.32%
$ 35,534 $ 0.1
Jun 10, 7 PM $ 0.0000356
-0.05%
$ 35,552 $ 0.1
Jun 10, 7 AM $ 0.0000356
+0.00%
$ 35,600 $ 0.1
Jun 10, 6 AM $ 0.0000356
+0.00%
$ 35,605 $ 0.1
Jun 10, 12 AM $ 0.0000358
+0.00%
$ 35,813 $ 0.1
Jun 9, 2 PM $ 0.0000364
+0.00%
$ 36,440 $ 0.1
Jun 9, 1 PM $ 0.0000365
+0.00%
$ 36,486 $ 0.1
Jun 9, 10 AM $ 0.0000366
+0.00%
$ 36,555 $ 0.1
Jun 9, 8 AM $ 0.0000366
+0.20%
$ 36,645 $ 0.1
Jun 9, 4 AM $ 0.0000364
+0.00%
$ 36,410 $ 0.1
Jun 9, 3 AM $ 0.0000364
+0.00%
$ 36,432 $ 0.1
Jun 9, 1 AM $ 0.0000364
+0.00%
$ 36,391 $ 0.1
Jun 8, 7 PM $ 0.0000368
+0.00%
$ -- $ 0.1
Jun 8, 6 PM $ 0.0000368
-0.18%
$ 36,777 $ 0.1
Jun 8, 3 PM $ 0.000037
+0.49%
$ 37,017 $ 0.1
Jun 8, 2 PM $ 0.0000368
+0.12%
$ 36,831 $ 0.1
Jun 8, 1 PM $ 0.000037
+0.00%
$ 36,953 $ 0.1