ESSE by Virtuals Historical Data

ESSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000366
+0.20%
$ 36,645 $ 0.1
Jun 9, 4 AM $ 0.0000364
+0.00%
$ 36,410 $ 0.1
Jun 9, 3 AM $ 0.0000364
+0.00%
$ 36,432 $ 0.1
Jun 9, 1 AM $ 0.0000364
+0.00%
$ 36,391 $ 0.1
Jun 8, 7 PM $ 0.0000368
+0.00%
$ -- $ 0.1
Jun 8, 6 PM $ 0.0000368
-0.18%
$ 36,777 $ 0.1
Jun 8, 3 PM $ 0.000037
+0.49%
$ 37,017 $ 0.1
Jun 8, 2 PM $ 0.0000368
+0.12%
$ 36,831 $ 0.1
Jun 8, 1 PM $ 0.000037
+0.00%
$ 36,953 $ 0.1
Jun 8, 11 AM $ 0.0000369
+1.05%
$ 36,863 $ 0.1
Jun 8, 10 AM $ 0.0000364
+0.00%
$ 36,385 $ 0.1
Jun 8, 9 AM $ 0.0000364
+0.00%
$ 36,358 $ 0.1
Jun 8, 8 AM $ 0.0000364
+0.00%
$ 36,437 $ 0.1
Jun 8, 7 AM $ 0.0000364
+0.00%
$ 36,386 $ 0.1
Jun 8, 5 AM $ 0.0000361
+0.00%
$ 36,091 $ 0
Jun 8, 2 AM $ 0.0000368
+0.00%
$ 36,824 $ 0
Jun 7, 8 PM $ 0.0000352
+0.00%
$ 35,232 $ 0
Jun 7, 6 PM $ 0.0000357
-0.09%
$ 35,653 $ 0
Jun 7, 4 PM $ 0.0000356
+0.00%
$ 35,607 $ 0
Jun 7, 2 PM $ 0.0000356
+0.57%
$ 35,620 $ 0
Jun 7, 1 PM $ 0.0000353
+0.42%
$ 35,339 $ 0
Jun 7, 11 AM $ 0.0000355
+0.00%
$ 35,522 $ 0
Jun 7, 8 AM $ 0.0000352
+0.00%
$ 35,233 $ 0
Jun 7, 7 AM $ 0.0000353
-0.19%
$ 35,262 $ 0
Jun 7, 6 AM $ 0.0000354
-0.02%
$ 35,353 $ 0.1
Jun 7, 5 AM $ 0.0000349
+0.00%
$ 34,899 $ 0
Jun 6, 6 PM $ 0.0000341
+0.00%
$ 34,082 $ 1
Jun 6, 5 PM $ 0.0000341
-0.05%
$ 34,128 $ 1
Jun 6, 4 PM $ 0.0000341
+0.00%
$ 34,058 $ 1
Jun 6, 1 PM $ 0.0000341
+0.00%
$ 34,128 $ 1
Jun 6, 7 AM $ 0.0000341
+0.00%
$ 34,125 $ 1
Jun 6, 6 AM $ 0.0000345
+0.00%
$ 34,484 $ 1
Jun 6, 3 AM $ 0.0000346
+0.00%
$ 34,600 $ 1
Jun 5, 11 PM $ 0.0000348
-0.23%
$ 34,848 $ 1
Jun 5, 10 PM $ 0.000035
-0.69%
$ 34,951 $ 1
Jun 5, 8 PM $ 0.0000349
+1.89%
$ 34,903 $ 1
Jun 5, 11 AM $ 0.0000366
+0.00%
$ 36,606 $ 1
Jun 5, 9 AM $ 0.0000364
+0.09%
$ 36,369 $ 1
Jun 5, 6 AM $ 0.0000369
+0.00%
$ 36,866 $ 2
Jun 5, 5 AM $ 0.0000377
-0.20%
$ 37,693 $ 2
Jun 5, 4 AM $ 0.0000378
+0.00%
$ 37,788 $ 2
Jun 5, 1 AM $ 0.0000386
+0.00%
$ 38,577 $ 2
Jun 4, 11 PM $ 0.0000388
+0.00%
$ 38,758 $ 2
Jun 4, 8 PM $ 0.0000388
+0.00%
$ 38,849 $ 2
Jun 4, 7 PM $ 0.0000389
+0.00%
$ 38,858 $ 1
Jun 4, 6 PM $ 0.0000385
+0.00%
$ 38,535 $ 1
Jun 4, 5 PM $ 0.0000384
+0.00%
$ 38,448 $ 1
Jun 4, 3 PM $ 0.0000389
+0.00%
$ 38,945 $ 1
Jun 4, 12 PM $ 0.0000386
+0.87%
$ 38,637 $ 1
Jun 4, 7 AM $ 0.0000388
+0.00%
$ 38,827 $ 0