ESSE by Virtuals Historical Data

ESSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000389
+0.00%
$ 38,945 $ 1
Jun 4, 12 PM $ 0.0000386
+0.87%
$ 38,637 $ 1
Jun 4, 7 AM $ 0.0000388
+0.00%
$ 38,827 $ 0
Jun 4, 5 AM $ 0.0000396
+0.00%
$ 39,641 $ 0
Jun 4, 3 AM $ 0.0000392
+1.25%
$ 39,228 $ 0
Jun 4, 1 AM $ 0.000039
-0.71%
$ 38,955 $ 0
Jun 3, 11 PM $ 0.0000398
-0.44%
$ 39,817 $ 0.1
Jun 3, 10 PM $ 0.0000403
+2.44%
$ 40,267 $ 0.1
Jun 3, 7 PM $ 0.00004
-0.01%
$ 40,021 $ 0.1
Jun 3, 5 PM $ 0.0000398
+0.00%
$ 39,850 $ 0.1
Jun 3, 3 PM $ 0.0000405
+0.00%
$ 40,536 $ 0.1
Jun 3, 2 PM $ 0.0000407
-0.12%
$ 40,737 $ 0.1
Jun 3, 1 PM $ 0.0000409
+0.00%
$ 40,917 $ 0
Jun 3, 12 PM $ 0.000041
-0.05%
$ 40,994 $ 0
Jun 3, 11 AM $ 0.0000411
-0.15%
$ 41,111 $ 0
Jun 3, 9 AM $ 0.0000411
+0.20%
$ 41,081 $ 0
Jun 3, 5 AM $ 0.0000406
+0.74%
$ 40,610 $ 0
Jun 3, 4 AM $ 0.0000403
+0.00%
$ 40,286 $ 0
Jun 3, 3 AM $ 0.0000405
+0.00%
$ 40,501 $ 0
Jun 2, 9 PM $ 0.0000417
+0.00%
$ 41,692 $ 0
Jun 2, 4 PM $ 0.0000417
+0.00%
$ 41,705 $ 0
Jun 2, 3 PM $ 0.0000423
+0.00%
$ 42,328 $ 0
Jun 2, 1 AM $ 0.0000436
+0.00%
$ 43,640 $ 0
Jun 2, 12 AM $ 0.0000437
-0.16%
$ 43,709 $ 0
Jun 1, 9 PM $ 0.0000436
-0.61%
$ 43,590 $ 0
Jun 1, 6 PM $ 0.0000435
+0.05%
$ 43,535 $ 0
Jun 1, 5 PM $ 0.0000434
+0.00%
$ 43,423 $ 0
Jun 1, 3 PM $ 0.0000431
+0.50%
$ 43,146 $ 0
Jun 1, 12 PM $ 0.0000433
+0.00%
$ 43,310 $ 35
Jun 1, 11 AM $ 0.0000433
+0.00%
$ 43,350 $ 35
Jun 1, 6 AM $ 0.0000437
+0.00%
$ 43,691 $ 35
Jun 1, 5 AM $ 0.0000437
+0.00%
$ 43,667 $ 35
Jun 1, 12 AM $ 0.000044
+0.00%
$ 44,032 $ 35
May 31, 10 PM $ 0.0000438
+0.00%
$ 43,832 $ 35
May 31, 9 PM $ 0.0000438
+0.15%
$ 43,849 $ 35
May 31, 8 PM $ 0.0000438
+0.16%
$ 43,771 $ 35
May 31, 7 PM $ 0.0000437
+0.00%
$ 43,716 $ 35
May 31, 6 PM $ 0.0000438
-0.09%
$ 43,781 $ 35
May 31, 5 PM $ 0.0000438
-0.17%
$ 43,751 $ 35
May 31, 4 PM $ 0.0000439
-0.29%
$ 43,881 $ 35
May 31, 3 PM $ 0.000044
+0.22%
$ 44,022 $ 0
May 31, 2 PM $ 0.0000442
+0.00%
$ 44,166 $ 0
May 31, 1 PM $ 0.0000442
-0.02%
$ 44,208 $ 0
May 31, 12 PM $ 0.0000442
+0.00%
$ 44,200 $ 49
May 31, 11 AM $ 0.0000442
+0.00%
$ 44,209 $ 48
May 30, 11 PM $ 0.0000442
+0.00%
$ 44,177 $ 49
May 30, 10 PM $ 0.0000442
+0.00%
$ 44,182 $ 48
May 30, 8 PM $ 0.0000443
+0.00%
$ 44,313 $ 49
May 30, 5 PM $ 0.0000443
+0.00%
$ 44,295 $ 49
May 30, 3 PM $ 0.0000443
-0.07%
$ 44,287 $ 49