ESSE by Virtuals Historical Data

ESSE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000443
+0.00%
$ 44,295 $ 49
May 30, 3 PM $ 0.0000443
-0.07%
$ 44,287 $ 49
May 30, 2 PM $ 0.0000443
+0.33%
$ 44,265 $ 49
May 30, 1 PM $ 0.0000442
+0.16%
$ 44,152 $ 49
May 30, 12 PM $ 0.0000441
-0.02%
$ 44,086 $ 37
May 30, 11 AM $ 0.0000441
+0.00%
$ 44,121 $ 0
May 30, 8 AM $ 0.000044
+0.00%
$ 44,029 $ 0
May 30, 6 AM $ 0.000044
+0.00%
$ 44,011 $ 0
May 30, 5 AM $ 0.000044
+0.23%
$ 44,009 $ 0
May 30, 4 AM $ 0.000044
+0.01%
$ 44,046 $ 0
May 30, 3 AM $ 0.0000441
-0.10%
$ 44,133 $ 0
May 30, 1 AM $ 0.0000441
+0.23%
$ 44,132 $ 0
May 30, 12 AM $ 0.000044
+0.00%
$ 44,028 $ 0
May 29, 11 PM $ 0.000044
+0.04%
$ 43,986 $ 0
May 29, 10 PM $ 0.0000439
-0.01%
$ 43,899 $ 0
May 29, 9 PM $ 0.000044
-0.16%
$ 44,019 $ 0
May 29, 8 PM $ 0.0000442
+0.11%
$ 44,168 $ 0
May 29, 7 PM $ 0.000044
+0.00%
$ 43,951 $ 0
May 29, 5 PM $ 0.0000446
+0.23%
$ 44,564 $ 0
May 29, 4 PM $ 0.0000443
+0.00%
$ 44,343 $ 0
May 29, 11 AM $ 0.0000438
+0.00%
$ 43,817 $ 0.1
May 29, 10 AM $ 0.000044
+0.00%
$ 43,974 $ 0.1
May 29, 6 AM $ 0.000044
+0.08%
$ 44,033 $ 0.1
May 29, 5 AM $ 0.0000439
+0.00%
$ 43,855 $ 0.1
May 29, 4 AM $ 0.0000438
+0.10%
$ 43,842 $ 0.1
May 29, 3 AM $ 0.0000438
-0.17%
$ 43,829 $ 0.1
May 29, 2 AM $ 0.0000439
+0.00%
$ 43,852 $ 0.1
May 29, 1 AM $ 0.0000439
+0.00%
$ 43,918 $ 0.1
May 28, 11 PM $ 0.0000438
-0.04%
$ 43,849 $ 0
May 28, 5 PM $ 0.0000442
+0.20%
$ 44,203 $ 0
May 28, 3 PM $ 0.0000435
+0.06%
$ 43,513 $ 0
May 28, 2 PM $ 0.0000434
+0.00%
$ 43,441 $ 0
May 28, 1 PM $ 0.0000435
+0.00%
$ 43,509 $ 0
May 28, 6 AM $ 0.0000432
+0.00%
$ 43,247 $ 0
May 28, 5 AM $ 0.0000432
-0.17%
$ 43,217 $ 0
May 28, 4 AM $ 0.0000433
-0.15%
$ 43,271 $ 0
May 28, 1 AM $ 0.0000441
-0.33%
$ 44,147 $ 0
May 27, 11 PM $ 0.0000442
+0.00%
$ 44,160 $ 0
May 27, 10 PM $ 0.0000446
+0.00%
$ 44,599 $ 19
May 27, 9 PM $ 0.000045
-0.13%
$ 45,007 $ 19
May 27, 8 PM $ 0.0000451
+0.00%
$ 45,069 $ 19
May 27, 7 PM $ 0.000045
+0.05%
$ 44,956 $ 19
May 27, 5 PM $ 0.000045
-0.26%
$ 44,953 $ 19
May 27, 4 PM $ 0.0000452
+0.00%
$ 45,240 $ 19
May 27, 3 PM $ 0.0000453
+0.49%
$ 45,266 $ 19
May 27, 2 PM $ 0.0000451
-0.45%
$ 45,099 $ 19
May 27, 1 PM $ 0.0000453
-0.36%
$ 45,323 $ 19
May 27, 12 PM $ 0.0000455
+0.14%
$ 45,535 $ 19
May 27, 11 AM $ 0.0000455
+0.05%
$ 45,474 $ 19
May 27, 10 AM $ 0.0000455
+0.06%
$ 45,518 $ 19