ESSE by Virtuals Historical Data

ESSE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000455
-0.03%
$ 45,460 $ 19
May 27, 7 AM $ 0.0000454
+0.00%
$ 45,413 $ 19
May 27, 6 AM $ 0.0000453
+0.00%
$ 45,325 $ 19
May 27, 5 AM $ 0.0000451
+0.00%
$ 45,073 $ 19
May 27, 4 AM $ 0.0000451
-0.36%
$ 45,073 $ 19
May 27, 3 AM $ 0.0000454
-0.01%
$ 45,397 $ 19
May 27, 2 AM $ 0.0000453
+0.00%
$ 45,322 $ 19
May 27, 1 AM $ 0.0000453
-0.33%
$ 45,306 $ 19
May 27, 12 AM $ 0.0000454
+0.24%
$ 45,412 $ 19
May 26, 11 PM $ 0.0000453
+0.34%
$ 45,341 $ 19
May 26, 10 PM $ 0.0000452
-0.28%
$ 45,186 $ 0.1
May 26, 9 PM $ 0.0000454
+0.05%
$ 45,391 $ 0.1
May 26, 8 PM $ 0.0000454
+0.05%
$ 45,370 $ 0.1
May 26, 7 PM $ 0.0000453
+0.12%
$ 45,293 $ 0.1
May 26, 5 PM $ 0.0000451
-0.74%
$ 45,089 $ 0.1
May 26, 3 PM $ 0.000046
-0.98%
$ 46,038 $ 0.1
May 26, 2 PM $ 0.0000465
+0.39%
$ 46,477 $ 0.1
May 26, 1 PM $ 0.0000462
-0.02%
$ 46,218 $ 0.1
May 26, 11 AM $ 0.0000465
+1.34%
$ 46,481 $ 0
May 26, 10 AM $ 0.0000458
-0.03%
$ 45,829 $ 0.1
May 26, 9 AM $ 0.0000459
+0.00%
$ 45,870 $ 0.1
May 26, 6 AM $ 0.0000459
+0.09%
$ 45,889 $ 0.1
May 26, 5 AM $ 0.0000458
+0.12%
$ 45,775 $ 0.1
May 26, 4 AM $ 0.0000457
-0.06%
$ 45,717 $ 0
May 26, 3 AM $ 0.0000457
+0.08%
$ 45,715 $ 0
May 26, 2 AM $ 0.0000457
-0.18%
$ 45,667 $ 0
May 26, 1 AM $ 0.0000457
-0.21%
$ 45,744 $ 0
May 26, 12 AM $ 0.0000458
-0.83%
$ 45,808 $ 0.1
May 25, 11 PM $ 0.0000462
+0.14%
$ 46,150 $ 0.1
May 25, 10 PM $ 0.0000461
-0.15%
$ 46,076 $ 0.1
May 25, 9 PM $ 0.0000462
-0.26%
$ 46,154 $ 2
May 25, 8 PM $ 0.0000464
+0.04%
$ 46,381 $ 2
May 25, 7 PM $ 0.0000463
-0.42%
$ 46,323 $ 2
May 25, 6 PM $ 0.0000466
+0.00%
$ 46,565 $ 2
May 25, 5 PM $ 0.0000467
+0.06%
$ 46,656 $ 2
May 25, 4 PM $ 0.0000465
+0.06%
$ 46,508 $ 2
May 25, 3 PM $ 0.0000465
+0.00%
$ 46,476 $ 2
May 25, 2 PM $ 0.0000464
+0.27%
$ 46,392 $ 2
May 25, 1 PM $ 0.0000463
+0.00%
$ 46,306 $ 2
May 25, 12 PM $ 0.0000463
+0.00%
$ 46,287 $ 2
May 25, 11 AM $ 0.0000463
+0.00%
$ 46,278 $ 2
May 25, 8 AM $ 0.0000462
+0.04%
$ 46,238 $ 3
May 25, 3 AM $ 0.0000458
-0.14%
$ 45,842 $ 3
May 25, 2 AM $ 0.0000459
-0.18%
$ 45,908 $ 3
May 25, 1 AM $ 0.0000461
+0.07%
$ 46,052 $ 3
May 25, 12 AM $ 0.0000461
+0.37%
$ 46,065 $ 3
May 24, 11 PM $ 0.0000458
+0.11%
$ 45,793 $ 3
May 24, 10 PM $ 0.0000459
+0.68%
$ 45,854 $ 3
May 24, 9 PM $ 0.0000457
+0.00%
$ 45,742 $ 2
May 24, 7 PM $ 0.0000459
+0.00%
$ 45,895 $ 2