ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000433
+0.00%
$ 43,310 $ 35
Yesterday $ 0.0000438
-0.85%
$ 43,832 $ 35
May 30, 2026 $ 0.0000442
+0.34%
$ 44,177 $ 49
May 29, 2026 $ 0.000044
+0.15%
$ 43,986 $ 0
May 28, 2026 $ 0.0000438
-1.00%
$ 43,849 $ 0
May 27, 2026 $ 0.0000442
-2.53%
$ 44,160 $ 0
May 26, 2026 $ 0.0000453
-1.84%
$ 45,341 $ 19
May 25, 2026 $ 0.0000462
+0.55%
$ 46,150 $ 0.1
May 24, 2026 $ 0.0000458
-1.09%
$ 45,793 $ 3
May 23, 2026 $ 0.0000462
+2.19%
$ 46,157 $ 1
May 22, 2026 $ 0.0000453
-2.81%
$ 45,328 $ 3
May 21, 2026 $ 0.0000466
-0.44%
$ 46,627 $ 10
May 18, 2026 $ 0.0000463
+0.57%
$ 46,328 $ 0.1
May 12, 2026 $ 0.0000499
+0.00%
$ 49,945 $ 0
May 10, 2026 $ 0.0000509
+0.00%
$ -- $ 0.01
May 4, 2026 $ 0.0000513
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000504
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000493
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.0000508
+0.00%
$ -- $ 0.01
Apr 26, 2026 $ 0.0000509
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000506
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000498
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000516
-0.07%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000514
+0.06%
$ -- $ 1
Apr 16, 2026 $ 0.0000511
-0.77%
$ 51,054 $ 0
Apr 15, 2026 $ 0.0000508
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000519
-0.03%
$ -- $ 0.1
Apr 13, 2026 $ 0.0000489
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000463
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000469
+1.16%
$ 46,857 $ 1
Apr 5, 2026 $ 0.000045
+0.00%
$ 45,000 $ 1
Apr 4, 2026 $ 0.0000452
+0.73%
$ 45,154 $ 0
Mar 28, 2026 $ 0.0000442
+0.99%
$ 44,230 $ 0
Mar 26, 2026 $ 0.0000463
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000457
-0.06%
$ -- $ 0
Mar 14, 2026 $ 0.0000454
+0.00%
$ 45,407 $ 0
Mar 4, 2026 $ 0.000047
-0.44%
$ 47,008 $ 0
Mar 3, 2026 $ 0.000043
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000408
+0.00%
$ 40,815 $ 0
Download