ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000433
+0.00%
$ 43,310 $ 35
Today, at 12 PM $ 0.0000433
+0.00%
$ 43,310 $ 35
Today, at 11 AM $ 0.0000433
+0.00%
$ 43,350 $ 35
Today, at 6 AM $ 0.0000437
+0.00%
$ 43,691 $ 35
Today, at 5 AM $ 0.0000437
+0.00%
$ 43,667 $ 35
Today, at 12 AM $ 0.000044
+0.00%
$ 44,032 $ 35
Yesterday, at 10 PM $ 0.0000438
+0.00%
$ 43,832 $ 35
Yesterday, at 9 PM $ 0.0000438
+0.15%
$ 43,849 $ 35
Yesterday, at 8 PM $ 0.0000438
+0.16%
$ 43,771 $ 35
Yesterday, at 7 PM $ 0.0000437
+0.00%
$ 43,716 $ 35
Yesterday, at 6 PM $ 0.0000438
-0.09%
$ 43,781 $ 35
Yesterday, at 5 PM $ 0.0000438
-0.17%
$ 43,751 $ 35
Yesterday, at 4 PM $ 0.0000439
-0.29%
$ 43,881 $ 35
Yesterday, at 3 PM $ 0.000044
+0.22%
$ 44,022 $ 0
Yesterday, at 2 PM $ 0.0000442
+0.00%
$ 44,166 $ 0
Yesterday, at 1 PM $ 0.0000442
-0.02%
$ 44,208 $ 0
Yesterday, at 12 PM $ 0.0000442
+0.00%
$ 44,200 $ 49
Yesterday, at 11 AM $ 0.0000442
+0.00%
$ 44,209 $ 48
May 30, 11 PM $ 0.0000442
+0.00%
$ 44,177 $ 49
May 30, 10 PM $ 0.0000442
+0.00%
$ 44,182 $ 48
May 30, 8 PM $ 0.0000443
+0.00%
$ 44,313 $ 49
May 30, 5 PM $ 0.0000443
+0.00%
$ 44,295 $ 49
May 30, 3 PM $ 0.0000443
-0.07%
$ 44,287 $ 49
May 30, 2 PM $ 0.0000443
+0.33%
$ 44,265 $ 49
May 30, 1 PM $ 0.0000442
+0.16%
$ 44,152 $ 49
May 30, 12 PM $ 0.0000441
-0.02%
$ 44,086 $ 37
May 30, 11 AM $ 0.0000441
+0.00%
$ 44,121 $ 0
May 30, 8 AM $ 0.000044
+0.00%
$ 44,029 $ 0
May 30, 6 AM $ 0.000044
+0.00%
$ 44,011 $ 0
May 30, 5 AM $ 0.000044
+0.23%
$ 44,009 $ 0
May 30, 4 AM $ 0.000044
+0.01%
$ 44,046 $ 0
May 30, 3 AM $ 0.0000441
-0.10%
$ 44,133 $ 0
May 30, 1 AM $ 0.0000441
+0.23%
$ 44,132 $ 0
May 30, 12 AM $ 0.000044
+0.00%
$ 44,028 $ 0
May 29, 11 PM $ 0.000044
+0.04%
$ 43,986 $ 0
May 29, 10 PM $ 0.0000439
-0.01%
$ 43,899 $ 0
May 29, 9 PM $ 0.000044
-0.16%
$ 44,019 $ 0
May 29, 8 PM $ 0.0000442
+0.11%
$ 44,168 $ 0
May 29, 7 PM $ 0.000044
+0.00%
$ 43,951 $ 0
May 29, 5 PM $ 0.0000446
+0.23%
$ 44,564 $ 0
May 29, 4 PM $ 0.0000443
+0.00%
$ 44,343 $ 0
May 29, 11 AM $ 0.0000438
+0.00%
$ 43,817 $ 0.1
May 29, 10 AM $ 0.000044
+0.00%
$ 43,974 $ 0.1
May 29, 6 AM $ 0.000044
+0.08%
$ 44,033 $ 0.1
May 29, 5 AM $ 0.0000439
+0.00%
$ 43,855 $ 0.1
May 29, 4 AM $ 0.0000438
+0.10%
$ 43,842 $ 0.1
May 29, 3 AM $ 0.0000438
-0.17%
$ 43,829 $ 0.1
May 29, 2 AM $ 0.0000439
+0.00%
$ 43,852 $ 0.1
May 29, 1 AM $ 0.0000439
+0.00%
$ 43,918 $ 0.1
May 28, 11 PM $ 0.0000438
-0.04%
$ 43,849 $ 0
Download