Honey Historical Data

Honey Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $54.35
+0.00%
$-- $3
Jul 2, 2026 $54.33
+0.00%
$-- $3
Jul 1, 2026 $54.3
+0.00%
$-- $3
Jun 30, 2026 $54.28
+0.00%
$-- $4
Jun 29, 2026 $54.28
+0.00%
$-- $7
Jun 28, 2026 $54.24
+0.00%
$-- $3
Jun 26, 2026 $54.21
+0.00%
$-- $3
Jun 25, 2026 $54.21
+0.03%
$54,207 $7
Jun 23, 2026 $54.14
+0.00%
$-- $3
Jun 22, 2026 $54.12
+0.00%
$-- $7
Jun 21, 2026 $54.09
+0.00%
$-- $3
Jun 20, 2026 $54.08
+0.00%
$-- $3
Jun 19, 2026 $54.06
+0.00%
$-- $3
Jun 18, 2026 $54.05
+0.00%
$-- $3
Jun 17, 2026 $54.03
+0.00%
$-- $7
Jun 16, 2026 $54.02
+0.08%
$-- $10
Jun 15, 2026 $53.97
+0.03%
$-- $3
Jun 14, 2026 $53.95
+0.03%
$-- $7
Jun 13, 2026 $53.92
+0.02%
$-- $6
Jun 12, 2026 $53.91
+0.02%
$53,906 $3
Jun 11, 2026 $53.89
+0.02%
$53,893 $7
Jun 10, 2026 $53.87
+0.00%
$-- $4
Jun 9, 2026 $53.91
+0.18%
$-- $3
Jun 8, 2026 $53.76
-0.01%
$-- $3
Jun 7, 2026 $53.63
+0.00%
$-- $6
Jun 6, 2026 $53.77
-0.03%
$-- $3
Jun 5, 2026 $53.75
-0.10%
$53,752 $3
Jun 4, 2026 $53.75
-0.21%
$53,754 $3
Jun 3, 2026 $53.86
+0.31%
$-- $22
Jun 2, 2026 $53.75
+0.10%
$53,746 $13
May 31, 2026 $53.65
+0.12%
$53,652 $7
May 30, 2026 $53.59
+0.08%
$-- $7
May 29, 2026 $53.57
-0.11%
$-- $3
May 28, 2026 $53.69
+0.25%
$53,691 $3
May 27, 2026 $53.55
+0.02%
$-- $11
May 26, 2026 $53.43
+0.08%
$-- $7
May 25, 2026 $53.44
-0.17%
$-- $6
May 24, 2026 $53.53
+0.09%
$-- $10
May 23, 2026 $53.49
+0.06%
$-- $12
May 22, 2026 $52.3
-1.98%
$-- $6
May 21, 2026 $52.26
+1.64%
$-- $3
May 20, 2026 $53.77
+0.17%
$-- $11
May 19, 2026 $52.92
+2.98%
$-- $7
May 18, 2026 $54
-4.80%
$-- $10
May 17, 2026 $59.54
+18.68%
$-- $4
May 16, 2026 $50.18
-2.76%
$50,177 $3
May 15, 2026 $52.44
-5.89%
$-- $48
May 14, 2026 $56.74
+11.23%
$-- $17
May 13, 2026 $42.12
-13.18%
$-- $14
May 12, 2026 $44.28
-4.53%
$44,277 $13