Gondola (Wormhole) Historical Data

GONDOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₆299
+0.00%
$ 1,829 $ 410.29 million
Jun 4, 6 AM $ 0.0₆306
+0.67%
$ 1,871 $ 341.16 million
Jun 4, 5 AM $ 0.0₆308
-0.32%
$ 1,881 $ 241.76 million
Jun 4, 4 AM $ 0.0₆31
+0.00%
$ 1,893 $ 180.44 million
Jun 4, 2 AM $ 0.0₆299
-1.31%
$ 1,826 $ 151.67 million
Jun 4, 1 AM $ 0.0₆304
+0.00%
$ 1,856 $ 159.72 million
Jun 3, 7 PM $ 0.0₆312
-0.08%
$ 1,908 $ 151.3 million
Jun 3, 9 AM $ 0.0₆328
+0.00%
$ 2,006 $ 64.87 million
Jun 3, 12 AM $ 0.0₆323
+2.46%
$ 1,973 $ 64.63 million
Jun 2, 11 PM $ 0.0₆318
+0.00%
$ 1,945 $ 65.03 million
Jun 2, 8 PM $ 0.0₆324
+0.00%
$ 1,980 $ 65.07 million
Jun 2, 2 PM $ 0.0₆338
-0.07%
$ 2,066 $ 44.19 million
Jun 1, 8 PM $ 0.0₆349
+0.10%
$ 2,134 $ 54.32 million
Jun 1, 6 PM $ 0.0₆345
+0.00%
$ 2,108 $ 53.81 million
Jun 1, 5 PM $ 0.0₆345
+0.00%
$ 2,105 $ 54.41 million
Jun 1, 11 AM $ 0.0₆347
+0.06%
$ 2,122 $ 74.35 million
Jun 1, 6 AM $ 0.0₆342
+0.00%
$ 2,091 $ 44.72 million
Jun 1, 2 AM $ 0.0₆352
+0.00%
$ 2,149 $ 31.99 million
May 29, 7 AM $ 0.0₆352
+0.00%
$ 2,152 $ 2
May 27, 7 AM $ 0.0₆36
+0.05%
$ 2,197 $ 233.46 million
May 27, 6 AM $ 0.0₆359
+0.00%
$ 2,194 $ 207.79 million
May 27, 5 AM $ 0.0₆357
+0.00%
$ 2,183 $ 173.28 million
May 27, 4 AM $ 0.0₆357
+0.00%
$ 2,183 $ 151.39 million
May 26, 5 PM $ 0.0₆361
-0.87%
$ 2,206 $ 194.56 million
May 26, 3 AM $ 0.0₆365
+0.00%
$ 2,227 $ 141.98 million
May 26, 12 AM $ 0.0₆369
+0.00%
$ 2,257 $ 132.12 million
May 25, 11 PM $ 0.0₆371
+0.00%
$ 2,269 $ 117.27 million
May 25, 3 PM $ 0.0₆375
-0.60%
$ 2,292 $ 102.4 million
May 24, 2 PM $ 0.0₆359
+0.00%
$ 2,191 $ 1.24 billion
May 23, 9 PM $ 0.0₆36
-1.62%
$ 2,197 $ 1.04 billion
May 23, 4 PM $ 0.0₆354
+0.00%
$ 2,166 $ 35.28 million
May 20, 5 PM $ 0.0₆369
-0.48%
$ 2,256 $ 113.91 million
May 20, 12 PM $ 0.0₆363
+0.00%
$ 2,216 $ 102.35 million
May 20, 9 AM $ 0.0₆363
+0.00%
$ 2,221 $ 102.56 million
May 20, 1 AM $ 0.0₆36
+0.00%
$ 2,197 $ 39.16 million
May 18, 2 PM $ 0.0₆386
-0.10%
$ 2,360 $ 2.17 billion
May 18, 1 PM $ 0.0₆419
+0.00%
$ 2,562 $ 245.72 million
May 18, 5 AM $ 0.0₆421
+0.00%
$ 2,570 $ 185.7 million
May 18, 4 AM $ 0.0₆42
+0.11%
$ 2,569 $ 175.34 million
May 17, 9 PM $ 0.0₆433
+0.00%
$ 2,647 $ 0
May 16, 12 PM $ 0.0₆43
+0.00%
$ 3,192 $ 115.93 million
May 15, 3 PM $ 0.0₆444
-0.39%
$ 3,296 $ 56.72 million
May 14, 11 AM $ 0.0₆457
-0.21%
$ 3,393 $ 240.53 million
May 14, 9 AM $ 0.0₆445
+0.00%
$ 3,298 $ 76.62 million
May 13, 7 PM $ 0.0₆444
-0.33%
$ 3,294 $ 255.69 million
May 13, 4 AM $ 0.0₆467
+0.00%
$ 3,463 $ 378.31 million
May 13, 1 AM $ 0.0₆462
+0.00%
$ 3,424 $ 405.6 million
May 12, 10 PM $ 0.0₆468
+0.00%
$ 3,468 $ 440.05 million
May 12, 5 PM $ 0.0₆468
+0.00%
$ 3,471 $ 1.68 billion
May 12, 4 PM $ 0.0₆466
+0.00%
$ 3,459 $ 1.65 billion