CHINESE FLORK Historical Data

弗洛克
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.0₈641
+0.00%
$-- $290,407
8:12 AM $0.000137
+0.00%
$-- $290,355
8:05 AM $0.000137
+5.00%
$-- $289,539
8:04 AM $0.000134
+0.95%
$-- $288,781
8:03 AM $0.000135
+0.47%
$-- $288,564
8:02 AM $0.000136
-0.34%
$-- $287,441
8:01 AM $0.000135
+8.84%
$-- $286,303
8:00 AM $0.000125
+0.72%
$-- $285,529
7:59 AM $0.000128
+3.87%
$-- $285,006
7:58 AM $0.000129
+5.32%
$-- $284,841
7:57 AM $0.000123
+0.44%
$-- $283,965
7:56 AM $0.000121
-4.21%
$-- $283,057
7:55 AM $0.000125
-0.21%
$-- $282,721
7:54 AM $0.000128
+1.59%
$-- $282,549
7:53 AM $0.000128
+3.19%
$-- $281,875
7:52 AM $0.000129
+6.78%
$-- $281,479
7:51 AM $0.000126
+5.05%
$-- $280,459
7:50 AM $0.000125
+4.47%
$-- $280,750
7:49 AM $0.000125
+4.68%
$-- $279,899
7:48 AM $0.000124
+5.10%
$-- $280,136
7:47 AM $0.000119
+18.95%
$-- $278,648
7:46 AM $0.000101
+15.28%
$-- $277,706
7:45 AM $0.0000859
+28.19%
$-- $277,218
7:44 AM $0.0000648
+38.80%
$-- $275,347
7:43 AM $0.0000455
+41.91%
$-- $274,588
Download