America's Stablecoin Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000247
+0.54%
$ 24,748 $ 137
Oct 4, 2025 $ 0.0000246
+0.26%
$ 24,605 $ 136
Oct 1, 2025 $ 0.0000222
+0.62%
$ -- $ 1
Sep 30, 2025 $ 0.0000221
-1.43%
$ 21,998 $ 1
Sep 20, 2025 $ 0
--%
$ -- $ 0
Sep 19, 2025 $ 0.000024
-1.56%
$ -- $ 5
Sep 18, 2025 $ 0.0000244
+0.56%
$ 24,340 $ 5
Sep 17, 2025 $ 0.0000238
-0.44%
$ 23,790 $ 0
Sep 16, 2025 $ 0.0000239
-0.32%
$ -- $ 2
Sep 15, 2025 $ 0.000024
-99.79%
$ -- $ 25,614
Sep 14, 2025 $ 0.0278
+0.00%
$ -- $ 6.81 million
Download