America's Stablecoin Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000247
+0.01%
$ 24,748 $ 137
Oct 5, 5 PM $ 0.0000247
-0.38%
$ 24,747 $ 138
Oct 5, 4 PM $ 0.0000249
+0.12%
$ 24,864 $ 138
Oct 5, 3 PM $ 0.0000249
+0.02%
$ 24,884 $ 138
Oct 5, 2 PM $ 0.0000249
+0.23%
$ 24,941 $ 138
Oct 5, 1 PM $ 0.0000249
+0.07%
$ 24,891 $ 138
Oct 5, 12 PM $ 0.0000249
-0.14%
$ 24,914 $ 138
Oct 5, 11 AM $ 0.0000249
+0.25%
$ 24,940 $ 138
Oct 5, 10 AM $ 0.0000249
-0.34%
$ 24,869 $ 138
Oct 5, 9 AM $ 0.0000251
-0.42%
$ 25,065 $ 139
Oct 5, 8 AM $ 0.0000252
+0.51%
$ 25,235 $ 140
Oct 5, 7 AM $ 0.0000251
+0.27%
$ 25,083 $ 139
Oct 5, 6 AM $ 0.000025
-0.01%
$ 25,038 $ 139
Oct 5, 5 AM $ 0.0000251
+0.61%
$ 25,096 $ 139
Oct 5, 4 AM $ 0.0000249
-0.46%
$ 24,888 $ 138
Oct 5, 3 AM $ 0.0000249
+0.53%
$ 24,927 $ 138
Oct 5, 2 AM $ 0.0000246
+0.09%
$ 24,623 $ 136
Oct 5, 1 AM $ 0.0000246
-0.03%
$ 24,573 $ 136
Oct 5, 12 AM $ 0.0000246
+0.08%
$ 24,635 $ 137
Oct 4, 11 PM $ 0.0000246
-0.08%
$ 24,605 $ 136
Oct 4, 10 PM $ 0.0000246
-0.06%
$ 24,611 $ 136
Oct 4, 9 PM $ 0.0000246
+0.24%
$ 24,645 $ 136
Oct 4, 8 PM $ 0.0000246
+0.23%
$ 24,598 $ 136
Oct 1, 2 AM $ 0.0000222
+0.07%
$ 22,157 $ 1
Oct 1, 1 AM $ 0.0000221
+0.74%
$ 22,142 $ 1
Oct 1, 12 AM $ 0.000022
-0.06%
$ 22,007 $ 1
Download