America's Stablecoin Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0000247
+0.54%
$24,748 $137
Oct 4, 2025 $0.0000246
+0.26%
$24,605 $136
Oct 1, 2025 $0.0000222
+0.62%
$-- $1
Sep 30, 2025 $0.0000221
-1.43%
$21,998 $1
Sep 20, 2025 $0
--%
$-- $0
Sep 19, 2025 $0.000024
-1.56%
$-- $5
Sep 18, 2025 $0.0000244
+0.56%
$24,340 $5
Sep 17, 2025 $0.0000238
-0.44%
$23,790 $0
Sep 16, 2025 $0.0000239
-0.32%
$-- $2
Sep 15, 2025 $0.000024
-99.79%
$-- $25,614
Sep 14, 2025 $0.0278
+0.00%
$-- $6.81 million
Download