UpToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000257
+1.40%
$ -- $ 281
Oct 3, 2022 $ 0.000254
+2.81%
$ 46,831 $ 419
Oct 2, 2022 $ 0.000248
-0.87%
$ 45,717 $ 411
Oct 1, 2022 $ 0.00025
-0.81%
$ 46,120 $ 273
Sep 30, 2022 $ 0.000252
-1.90%
$ 46,541 $ 416
Sep 29, 2022 $ 0.000257
-1.98%
$ 47,443 $ 424
Sep 28, 2022 $ 0.000263
-0.47%
$ 48,514 $ 434
Sep 27, 2022 $ 0.000264
+2.26%
$ 48,682 $ 434
Sep 26, 2022 $ 0.000258
+0.59%
$ 47,664 $ 427
Sep 25, 2022 $ 0.000256
+0.09%
$ 47,335 $ 424
Sep 24, 2022 $ 0.000256
-0.85%
$ 47,308 $ 280
Sep 23, 2022 $ 0.000259
+1.00%
$ 47,734 $ 279
Sep 22, 2022 $ 0.000256
+4.51%
$ 47,232 $ 423
Sep 21, 2022 $ 0.000245
-2.30%
$ -- $ 404
Sep 20, 2022 $ 0.000251
-4.18%
$ 46,427 $ 274
Sep 19, 2022 $ 0.000262
+0.70%
$ 48,396 $ 433
Sep 18, 2022 $ 0.000261
-6.22%
$ 48,228 $ 288
Sep 17, 2022 $ 0.000279
+3.07%
$ 51,438 $ 460
Sep 16, 2022 $ 0.000272
+7.78%
$ 50,127 $ 297
Sep 15, 2022 $ 0.000252
-5.05%
$ 46,504 $ 7
Sep 14, 2022 $ 0.000265
+6.58%
$ 48,897 $ 5
Sep 13, 2022 $ 0.000249
-6.68%
$ 46,032 $ 5
Sep 12, 2022 $ 0.000267
-1.60%
$ 49,321 $ 5
Sep 11, 2022 $ 0.000271
-0.71%
$ 50,106 $ 7
Sep 10, 2022 $ 0.000273
+1.29%
$ 50,468 $ 8
Sep 9, 2022 $ 0.00027
+6.55%
$ 49,897 $ 7
Sep 8, 2022 $ 0.000254
-0.15%
$ 46,864 $ 7
Sep 7, 2022 $ 0.000253
+5.06%
$ 46,725 $ 7
Sep 6, 2022 $ 0.000241
-5.53%
$ 44,500 $ 7
Sep 5, 2022 $ 0.000253
+0.53%
$ 46,710 $ 5
Sep 4, 2022 $ 0.000252
+2.19%
$ 46,454 $ 7
Sep 3, 2022 $ 0.000246
-1.09%
$ 45,376 $ 5
Sep 2, 2022 $ 0.00025
+0.07%
$ 46,166 $ 7
Sep 1, 2022 $ 0.000249
+0.82%
$ 46,028 $ 5
Aug 31, 2022 $ 0.000247
+1.85%
$ 45,569 $ 5
Aug 30, 2022 $ 0.000242
-2.01%
$ 44,739 $ 7
Aug 29, 2022 $ 0.000246
+3.62%
$ 45,477 $ 7
Aug 28, 2022 $ 0.000238
-2.84%
$ 43,961 $ 7
Aug 27, 2022 $ 0.000245
-12.55%
$ 45,182 $ 519
Aug 26, 2022 $ 0.000281
-8.84%
$ 51,922 $ 46
Aug 25, 2022 $ 0.000309
+1.78%
$ 56,982 $ 75
Aug 24, 2022 $ 0.000304
-0.62%
$ 56,164 $ 41
Aug 23, 2022 $ 0.000306
+1.80%
$ 56,528 $ 62
Aug 22, 2022 $ 0.000301
-1.46%
$ 55,650 $ 41
Aug 21, 2022 $ 0.000306
+12.87%
$ 56,532 $ 325
Aug 20, 2022 $ 0.000271
+6.79%
$ 50,046 $ 382
Aug 19, 2022 $ 0.000254
-10.03%
$ 46,838 $ 99
Aug 18, 2022 $ 0.000281
-2.06%
$ 51,928 $ 74
Aug 17, 2022 $ 0.000287
-5.09%
$ 53,054 $ 112
Aug 16, 2022 $ 0.000303
-1.82%
$ 56,028 $ 118
Download