UpToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000257
+1.40%
$-- $281
Oct 3, 2022 $0.000254
+2.81%
$46,831 $419
Oct 2, 2022 $0.000248
-0.87%
$45,717 $411
Oct 1, 2022 $0.00025
-0.81%
$46,120 $273
Sep 30, 2022 $0.000252
-1.90%
$46,541 $416
Sep 29, 2022 $0.000257
-1.98%
$47,443 $424
Sep 28, 2022 $0.000263
-0.47%
$48,514 $434
Sep 27, 2022 $0.000264
+2.26%
$48,682 $434
Sep 26, 2022 $0.000258
+0.59%
$47,664 $427
Sep 25, 2022 $0.000256
+0.09%
$47,335 $424
Sep 24, 2022 $0.000256
-0.85%
$47,308 $280
Sep 23, 2022 $0.000259
+1.00%
$47,734 $279
Sep 22, 2022 $0.000256
+4.51%
$47,232 $423
Sep 21, 2022 $0.000245
-2.30%
$-- $404
Sep 20, 2022 $0.000251
-4.18%
$46,427 $274
Sep 19, 2022 $0.000262
+0.70%
$48,396 $433
Sep 18, 2022 $0.000261
-6.22%
$48,228 $288
Sep 17, 2022 $0.000279
+3.07%
$51,438 $460
Sep 16, 2022 $0.000272
+7.78%
$50,127 $297
Sep 15, 2022 $0.000252
-5.05%
$46,504 $7
Sep 14, 2022 $0.000265
+6.58%
$48,897 $5
Sep 13, 2022 $0.000249
-6.68%
$46,032 $5
Sep 12, 2022 $0.000267
-1.60%
$49,321 $5
Sep 11, 2022 $0.000271
-0.71%
$50,106 $7
Sep 10, 2022 $0.000273
+1.29%
$50,468 $8
Sep 9, 2022 $0.00027
+6.55%
$49,897 $7
Sep 8, 2022 $0.000254
-0.15%
$46,864 $7
Sep 7, 2022 $0.000253
+5.06%
$46,725 $7
Sep 6, 2022 $0.000241
-5.53%
$44,500 $7
Sep 5, 2022 $0.000253
+0.53%
$46,710 $5
Sep 4, 2022 $0.000252
+2.19%
$46,454 $7
Sep 3, 2022 $0.000246
-1.09%
$45,376 $5
Sep 2, 2022 $0.00025
+0.07%
$46,166 $7
Sep 1, 2022 $0.000249
+0.82%
$46,028 $5
Aug 31, 2022 $0.000247
+1.85%
$45,569 $5
Aug 30, 2022 $0.000242
-2.01%
$44,739 $7
Aug 29, 2022 $0.000246
+3.62%
$45,477 $7
Aug 28, 2022 $0.000238
-2.84%
$43,961 $7
Aug 27, 2022 $0.000245
-12.55%
$45,182 $519
Aug 26, 2022 $0.000281
-8.84%
$51,922 $46
Aug 25, 2022 $0.000309
+1.78%
$56,982 $75
Aug 24, 2022 $0.000304
-0.62%
$56,164 $41
Aug 23, 2022 $0.000306
+1.80%
$56,528 $62
Aug 22, 2022 $0.000301
-1.46%
$55,650 $41
Aug 21, 2022 $0.000306
+12.87%
$56,532 $325
Aug 20, 2022 $0.000271
+6.79%
$50,046 $382
Aug 19, 2022 $0.000254
-10.03%
$46,838 $99
Aug 18, 2022 $0.000281
-2.06%
$51,928 $74
Aug 17, 2022 $0.000287
-5.09%
$53,054 $112
Aug 16, 2022 $0.000303
-1.82%
$56,028 $118
Download