Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000257
+1.40%
$-- $281
Oct 3, 2022 $0.000254
+2.81%
$46,831 $419
Oct 2, 2022 $0.000248
-0.87%
$45,717 $411
Oct 1, 2022 $0.00025
-0.81%
$46,120 $273
Sep 30, 2022 $0.000252
-1.90%
$46,541 $416
Sep 29, 2022 $0.000257
-1.98%
$47,443 $424
Sep 28, 2022 $0.000263
-0.47%
$48,514 $434
Sep 27, 2022 $0.000264
+2.26%
$48,682 $434
Sep 26, 2022 $0.000258
+0.59%
$47,664 $427
Sep 25, 2022 $0.000256
+0.09%
$47,335 $424
Sep 24, 2022 $0.000256
-0.85%
$47,308 $280
Sep 23, 2022 $0.000259
+1.00%
$47,734 $279
Sep 22, 2022 $0.000256
+4.51%
$47,232 $423
Sep 21, 2022 $0.000245
-2.30%
$-- $404
Sep 20, 2022 $0.000251
-4.18%
$46,427 $274
Sep 19, 2022 $0.000262
+0.70%
$48,396 $433
Sep 18, 2022 $0.000261
-6.22%
$48,228 $288
Sep 17, 2022 $0.000279
+3.07%
$51,438 $460
Sep 16, 2022 $0.000272
+7.78%
$50,127 $297
Sep 15, 2022 $0.000252
-5.05%
$46,504 $7
Sep 14, 2022 $0.000265
+6.58%
$48,897 $5
Sep 13, 2022 $0.000249
-6.68%
$46,032 $5
Sep 12, 2022 $0.000267
-1.60%
$49,321 $5
Sep 11, 2022 $0.000271
-0.71%
$50,106 $7
Sep 10, 2022 $0.000273
+1.29%
$50,468 $8
Sep 9, 2022 $0.00027
+6.55%
$49,897 $7
Sep 8, 2022 $0.000254
-0.15%
$46,864 $7
Sep 7, 2022 $0.000253
+5.06%
$46,725 $7
Sep 6, 2022 $0.000241
-5.53%
$44,500 $7
Sep 5, 2022 $0.000253
+0.53%
$46,710 $5
Sep 4, 2022 $0.000252
+2.19%
$46,454 $7
Sep 3, 2022 $0.000246
-1.09%
$45,376 $5
Sep 2, 2022 $0.00025
+0.07%
$46,166 $7
Sep 1, 2022 $0.000249
+0.82%
$46,028 $5
Aug 31, 2022 $0.000247
+1.85%
$45,569 $5
Aug 30, 2022 $0.000242
-2.01%
$44,739 $7
Aug 29, 2022 $0.000246
+3.62%
$45,477 $7
Aug 28, 2022 $0.000238
-2.84%
$43,961 $7
Aug 27, 2022 $0.000245
-12.55%
$45,182 $519
Aug 26, 2022 $0.000281
-8.84%
$51,922 $46
Aug 25, 2022 $0.000309
+1.78%
$56,982 $75
Aug 24, 2022 $0.000304
-0.62%
$56,164 $41
Aug 23, 2022 $0.000306
+1.80%
$56,528 $62
Aug 22, 2022 $0.000301
-1.46%
$55,650 $41
Aug 21, 2022 $0.000306
+12.87%
$56,532 $325
Aug 20, 2022 $0.000271
+6.79%
$50,046 $382
Aug 19, 2022 $0.000254
-10.03%
$46,838 $99
Aug 18, 2022 $0.000281
-2.06%
$51,928 $74
Aug 17, 2022 $0.000287
-5.09%
$53,054 $112
Aug 16, 2022 $0.000303
-1.82%
$56,028 $118
Download