UpToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000257
+2.16%
$ -- $ 1,384
Sep 2022 $ 0.000252
+1.95%
$ 46,541 $ 5,788
Aug 2022 $ 0.000247
-17.77%
$ 45,569 $ 3,167
Jul 2022 $ 0.000298
+17.00%
$ 55,061 $ 1,809
Jun 2022 $ 0.000256
-22.22%
$ 47,272 $ 812
Mar 2022 $ 0.00121
-0.32%
$ 224,266 $ 59
May 2021 $ 0.00204
-43.18%
$ 376,127 $ 1,050
Apr 2021 $ 0.0032
-12.94%
$ 591,202 $ 1,972
Mar 2021 $ 0.00379
-18.54%
$ 699,990 $ 1.99 million
Feb 2021 $ 0.00465
+61.92%
$ 859,128 $ 68,805
Jan 2021 $ 0.00224
+60.05%
$ 412,797 $ 5,916
Dec 2020 $ 0.00134
+31.80%
$ 246,594 $ 1,546
Nov 2020 $ 0.00111
+70.36%
$ 204,519 $ 3,530
Oct 2020 $ 0.00065
-44.93%
$ 120,042 $ 3,714
Sep 2020 $ 0.00118
-22.30%
$ 217,978 $ 2,539
Aug 2020 $ 0.00152
-4.17%
$ 280,648 $ 4,606
Jul 2020 $ 0.00159
-23.30%
$ 292,841 $ 9,058
Jun 2020 $ 0.00207
-39.32%
$ 381,981 $ 51,451
May 2020 $ 0.00341
+26.04%
$ 629,456 $ 15,176
Apr 2020 $ 0.0027
-12.32%
$ 499,067 $ 6,735
Mar 2020 $ 0.00308
+1.67%
$ 569,500 $ 13,911
Feb 2020 $ 0.00304
-39.54%
$ 560,720 $ 24,505
Jan 2020 $ 0.00502
+36.96%
$ 927,352 $ 26,200
Dec 2019 $ 0.00367
-6.51%
$ 677,165 $ 22,453
Nov 2019 $ 0.00392
-15.23%
$ 724,275 $ 43,591
Oct 2019 $ 0.00463
-5.41%
$ 854,439 $ 172,481
Sep 2019 $ 0.00489
+10.92%
$ 903,291 $ 176,954
Aug 2019 $ 0.00441
-44.79%
$ 814,397 $ 172,215
Jul 2019 $ 0.00799
-28.93%
$ 1.48 million $ 529,216
Jun 2019 $ 0.0112
-28.41%
$ 2.08 million $ 4.92 million
May 2019 $ 0.0153
+1.75%
$ 2.83 million $ 1.2 million
Apr 2019 $ 0.0152
-10.99%
$ 2.81 million $ 2.77 million
Mar 2019 $ 0.0171
-8.19%
$ 3.16 million $ 3.1 million
Feb 2019 $ 0.0187
-26.05%
$ 3.44 million $ 1.91 million
Jan 2019 $ 0.0252
+84.59%
$ 4.66 million $ 5.24 million
Dec 2018 $ 0.0137
-8.84%
$ 2.52 million $ 529,165
Nov 2018 $ 0.015
-59.52%
$ 0 $ 175,871
Oct 2018 $ 0.0362
+24.50%
$ -- $ 201,314
Sep 2018 $ 0.0292
-21.09%
$ -- $ 198,709
Aug 2018 $ 0.0366
-52.75%
$ -- $ 209,138
Jul 2018 $ 0.0775
+73.14%
$ -- $ 219,090
Jun 2018 $ 0.0406
-63.19%
$ -- $ 197,715
May 2018 $ 0.104
-47.20%
$ -- $ 264,217
Apr 2018 $ 0.201
+70.44%
$ -- $ 237,493
Mar 2018 $ 0.127
+46.51%
$ -- $ 236,004
Feb 2018 $ 0.0325
-35.05%
$ -- $ 47,736
Download