UpToken Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000257
+4.28%
$ -- $ 700
Sep 26 $ 0.000248
-3.52%
$ 45,717 $ 2,819
Sep 19 $ 0.000256
-1.57%
$ 47,335 $ 2,093
Sep 12 $ 0.000261
-3.79%
$ 49,321 $ 1,067
Sep 5 $ 0.000271
+7.84%
$ 46,710 $ 48
Aug 29 $ 0.000252
+5.85%
$ 46,454 $ 41
Aug 22 $ 0.000238
-22.16%
$ 43,961 $ 791
Aug 15 $ 0.000306
-2.34%
$ 56,532 $ 1,191
Aug 8 $ 0.000312
-1.92%
$ 57,516 $ 665
Aug 1 $ 0.000315
+5.07%
$ 58,227 $ 502
Jul 25 $ 0.000298
+10.25%
$ 55,061 $ 482
Jul 18 $ 0.000284
+11.33%
$ 52,355 $ 459
Jul 11 $ 0.000259
+1.14%
$ 47,735 $ 420
Jul 4 $ 0.000256
+1.07%
$ 47,323 $ 346
Jun 27 $ 0.000253
-15.79%
$ 46,713 $ 285
Jun 20 $ 0.000301
+2.54%
$ 55,618 $ 389
Jun 13 $ 0.000295
-10.48%
$ 54,404 $ 240
Mar 14 $ 0.00121
-0.32%
$ 224,266 $ 59
May 24 $ 0.00204
+0.86%
$ 376,127 $ 482
May 3 $ 0.00368
+2.33%
$ 679,069 $ 288
Apr 26 $ 0.0036
+0.27%
$ 663,763 $ 280
Apr 19 $ 0.0032
-13.36%
$ 591,202 $ 773
Apr 12 $ 0.004
+8.80%
$ 738,848 $ 1,200
Mar 29 $ 0.00379
+4.09%
$ 699,990 $ 273
Mar 22 $ 0.00368
-0.48%
$ 680,180 $ 308
Mar 15 $ 0.00397
-54.68%
$ 732,530 $ 1.97 million
Mar 8 $ 0.00386
-30.39%
$ 713,203 $ 11,329
Mar 1 $ 0.00555
+19.30%
$ 1.03 million $ 12,641
Feb 22 $ 0.00465
-32.90%
$ 859,128 $ 51,927
Feb 15 $ 0.00693
+100.73%
$ 1.28 million $ 11,375
Feb 8 $ 0.00345
+10.03%
$ 637,911 $ 3,468
Feb 1 $ 0.00275
-4.19%
$ 508,365 $ 2,036
Jan 18 $ 0.00224
-10.79%
$ 412,797 $ 1,399
Jan 11 $ 0.00251
+29.92%
$ 463,989 $ 2,881
Jan 4 $ 0.00155
-0.06%
$ 285,834 $ 706
Dec 28 $ 0.00155
+16.44%
$ 285,638 $ 1,686
Dec 21 $ 0.00127
-1.94%
$ 234,602 $ 49
Dec 14 $ 0.00152
-13.07%
$ 281,317 $ 336
Nov 30 $ 0.00102
+0.55%
$ 188,118 $ 405
Nov 23 $ 0.00111
-6.02%
$ -- $ 244
Nov 16 $ 0.00121
+22.54%
$ 222,578 $ 1,837
Nov 9 $ 0.000984
+34.56%
$ 181,651 $ 1,091
Nov 2 $ 0.000637
-4.82%
$ 117,594 $ 300
Oct 26 $ 0.000648
-31.52%
$ 119,615 $ 300
Oct 19 $ 0.00112
-5.10%
$ 207,678 $ 11
Oct 12 $ 0.00119
+2.30%
$ 218,819 $ 784
Oct 5 $ 0.00116
-17.43%
$ 213,989 $ 1,454
Sep 28 $ 0.00121
+17.51%
$ 223,326 $ 1,437
Sep 14 $ 0.00102
-6.21%
$ 188,605 $ 900
Sep 7 $ 0.00109
-1.29%
$ 201,036 $ 689
Download