UpToken Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00463
-9.72%
$ 855,142 $ 1,196
Nov 8, 2019 $ 0.00513
-4.43%
$ 947,345 $ 549
Nov 7, 2019 $ 0.00537
-0.75%
$ 991,413 $ 605
Nov 6, 2019 $ 0.00541
-1.01%
$ 998,973 $ 827
Nov 5, 2019 $ 0.00546
+1.68%
$ 1.01 million $ 665
Nov 4, 2019 $ 0.00537
+0.39%
$ 990,626 $ 858
Nov 3, 2019 $ 0.00534
-0.25%
$ 986,865 $ 560
Nov 2, 2019 $ 0.00536
+9.35%
$ 989,368 $ 761
Nov 1, 2019 $ 0.0049
+5.89%
$ 904,787 $ 7,798
Oct 31, 2019 $ 0.00463
+40.65%
$ 854,439 $ 15,548
Oct 30, 2019 $ 0.00329
-39.65%
$ 607,507 $ 5,737
Oct 29, 2019 $ 0.00545
-1.56%
$ 1.01 million $ 941
Oct 28, 2019 $ 0.00554
+1.99%
$ 1.02 million $ 259
Oct 27, 2019 $ 0.00543
-8.81%
$ 1 million $ 62
Oct 26, 2019 $ 0.00593
+1.99%
$ 1.09 million $ 624
Oct 25, 2019 $ 0.00581
+13.13%
$ 1.07 million $ 1,303
Oct 24, 2019 $ 0.00513
+9.17%
$ 948,031 $ 4,674
Oct 23, 2019 $ 0.0047
-8.23%
$ 868,322 $ 2,669
Oct 22, 2019 $ 0.00512
+2.79%
$ 946,242 $ 3,041
Oct 21, 2019 $ 0.00499
+1.02%
$ 920,546 $ 921
Oct 20, 2019 $ 0.00493
+3.53%
$ 911,172 $ 275
Oct 19, 2019 $ 0.00476
-3.25%
$ 879,506 $ 2,330
Oct 18, 2019 $ 0.00492
-2.54%
$ 909,039 $ 858
Oct 17, 2019 $ 0.00505
-11.31%
$ 932,707 $ 10,129
Oct 16, 2019 $ 0.0057
-1.92%
$ 1.05 million $ 12,733
Oct 15, 2019 $ 0.00581
-3.61%
$ 1.07 million $ 9,685
Oct 14, 2019 $ 0.00602
+13.32%
$ 1.11 million $ 9,472
Oct 13, 2019 $ 0.00532
-6.11%
$ 981,755 $ 8,174
Oct 12, 2019 $ 0.00566
+7.65%
$ 1.05 million $ 46,380
Oct 11, 2019 $ 0.00527
+2.83%
$ 972,790 $ 20,409
Oct 10, 2019 $ 0.00512
+4.31%
$ 946,062 $ 5,589
Oct 9, 2019 $ 0.0049
+4.39%
$ 904,292 $ 759
Oct 8, 2019 $ 0.00468
-0.73%
$ 864,162 $ 139
Oct 7, 2019 $ 0.00471
+4.60%
$ 870,538 $ 309
Oct 6, 2019 $ 0.00452
-1.34%
$ 834,419 $ 1,434
Oct 5, 2019 $ 0.00458
-0.39%
$ 845,787 $ 2,278
Oct 4, 2019 $ 0.00462
-1.51%
$ 852,441 $ 2,532
Oct 3, 2019 $ 0.00469
-4.31%
$ 865,486 $ 325
Oct 2, 2019 $ 0.0049
+1.37%
$ 904,497 $ 2,456
Oct 1, 2019 $ 0.00483
-1.22%
$ 892,261 $ 436
Sep 30, 2019 $ 0.00489
+15.86%
$ 903,291 $ 13,303
Sep 29, 2019 $ 0.00422
+8.74%
$ 779,639 $ 6,908
Sep 28, 2019 $ 0.00388
-19.34%
$ 716,962 $ 1,592
Sep 27, 2019 $ 0.00481
+13.66%
$ 888,675 $ 5,735
Sep 26, 2019 $ 0.00423
+1.50%
$ 781,895 $ 3,994
Sep 25, 2019 $ 0.00417
-6.08%
$ 769,215 $ 8,172
Sep 24, 2019 $ 0.00439
-13.03%
$ 811,114 $ 1,591
Sep 23, 2019 $ 0.00505
-13.21%
$ 932,606 $ 19,441
Sep 22, 2019 $ 0.00582
+3.79%
$ 1.07 million $ 9,876
Sep 21, 2019 $ 0.00561
-6.19%
$ 1.04 million $ 5,749