Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpToken Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.00463
-9.72%
$855,142 $1,196
Nov 8, 2019 $0.00513
-4.43%
$947,345 $549
Nov 7, 2019 $0.00537
-0.75%
$991,413 $605
Nov 6, 2019 $0.00541
-1.01%
$998,973 $827
Nov 5, 2019 $0.00546
+1.68%
$1.01 million $665
Nov 4, 2019 $0.00537
+0.39%
$990,626 $858
Nov 3, 2019 $0.00534
-0.25%
$986,865 $560
Nov 2, 2019 $0.00536
+9.35%
$989,368 $761
Nov 1, 2019 $0.0049
+5.89%
$904,787 $7,798
Oct 31, 2019 $0.00463
+40.65%
$854,439 $15,548
Oct 30, 2019 $0.00329
-39.65%
$607,507 $5,737
Oct 29, 2019 $0.00545
-1.56%
$1.01 million $941
Oct 28, 2019 $0.00554
+1.99%
$1.02 million $259
Oct 27, 2019 $0.00543
-8.81%
$1 million $62
Oct 26, 2019 $0.00593
+1.99%
$1.09 million $624
Oct 25, 2019 $0.00581
+13.13%
$1.07 million $1,303
Oct 24, 2019 $0.00513
+9.17%
$948,031 $4,674
Oct 23, 2019 $0.0047
-8.23%
$868,322 $2,669
Oct 22, 2019 $0.00512
+2.79%
$946,242 $3,041
Oct 21, 2019 $0.00499
+1.02%
$920,546 $921
Oct 20, 2019 $0.00493
+3.53%
$911,172 $275
Oct 19, 2019 $0.00476
-3.25%
$879,506 $2,330
Oct 18, 2019 $0.00492
-2.54%
$909,039 $858
Oct 17, 2019 $0.00505
-11.31%
$932,707 $10,129
Oct 16, 2019 $0.0057
-1.92%
$1.05 million $12,733
Oct 15, 2019 $0.00581
-3.61%
$1.07 million $9,685
Oct 14, 2019 $0.00602
+13.32%
$1.11 million $9,472
Oct 13, 2019 $0.00532
-6.11%
$981,755 $8,174
Oct 12, 2019 $0.00566
+7.65%
$1.05 million $46,380
Oct 11, 2019 $0.00527
+2.83%
$972,790 $20,409
Oct 10, 2019 $0.00512
+4.31%
$946,062 $5,589
Oct 9, 2019 $0.0049
+4.39%
$904,292 $759
Oct 8, 2019 $0.00468
-0.73%
$864,162 $139
Oct 7, 2019 $0.00471
+4.60%
$870,538 $309
Oct 6, 2019 $0.00452
-1.34%
$834,419 $1,434
Oct 5, 2019 $0.00458
-0.39%
$845,787 $2,278
Oct 4, 2019 $0.00462
-1.51%
$852,441 $2,532
Oct 3, 2019 $0.00469
-4.31%
$865,486 $325
Oct 2, 2019 $0.0049
+1.37%
$904,497 $2,456
Oct 1, 2019 $0.00483
-1.22%
$892,261 $436
Sep 30, 2019 $0.00489
+15.86%
$903,291 $13,303
Sep 29, 2019 $0.00422
+8.74%
$779,639 $6,908
Sep 28, 2019 $0.00388
-19.34%
$716,962 $1,592
Sep 27, 2019 $0.00481
+13.66%
$888,675 $5,735
Sep 26, 2019 $0.00423
+1.50%
$781,895 $3,994
Sep 25, 2019 $0.00417
-6.08%
$769,215 $8,172
Sep 24, 2019 $0.00439
-13.03%
$811,114 $1,591
Sep 23, 2019 $0.00505
-13.21%
$932,606 $19,441
Sep 22, 2019 $0.00582
+3.79%
$1.07 million $9,876
Sep 21, 2019 $0.00561
-6.19%
$1.04 million $5,749