UpToken Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00584
-6.46%
$ 1.08 million $ 2,380
Sep 19, 2019 $ 0.00624
-0.07%
$ 1.15 million $ 9,246
Sep 18, 2019 $ 0.00625
+10.51%
$ 1.15 million $ 28,860
Sep 17, 2019 $ 0.00565
+0.44%
$ 1.04 million $ 4,525
Sep 16, 2019 $ 0.00563
+4.04%
$ 1.04 million $ 298
Sep 15, 2019 $ 0.00541
+3.37%
$ 999,398 $ 2,975
Sep 14, 2019 $ 0.00524
-1.52%
$ 966,837 $ 2,299
Sep 13, 2019 $ 0.00532
-8.39%
$ 981,787 $ 2,313
Sep 12, 2019 $ 0.0058
+2.95%
$ 1.07 million $ 3,745
Sep 11, 2019 $ 0.00562
+6.24%
$ 1.04 million $ 7,196
Sep 10, 2019 $ 0.0053
-1.78%
$ 979,169 $ 497
Sep 9, 2019 $ 0.00539
-3.80%
$ 995,108 $ 3,190
Sep 8, 2019 $ 0.0056
-0.79%
$ 1.03 million $ 1,550
Sep 7, 2019 $ 0.00565
+9.10%
$ 1.04 million $ 14,852
Sep 6, 2019 $ 0.00518
-3.33%
$ 956,540 $ 1,764
Sep 5, 2019 $ 0.00536
+5.95%
$ 989,508 $ 2,269
Sep 4, 2019 $ 0.00504
+2.87%
$ 931,203 $ 1,394
Sep 3, 2019 $ 0.0049
+2.84%
$ 905,455 $ 9,516
Sep 2, 2019 $ 0.00477
+11.07%
$ 880,437 $ 1,591
Sep 1, 2019 $ 0.0043
-2.40%
$ 794,800 $ 133
Aug 31, 2019 $ 0.00441
-1.77%
$ 814,397 $ 595
Aug 30, 2019 $ 0.00449
+2.99%
$ 829,078 $ 244
Aug 29, 2019 $ 0.00436
-6.99%
$ 805,034 $ 3,816
Aug 28, 2019 $ 0.00469
-10.12%
$ 865,517 $ 1,391
Aug 27, 2019 $ 0.00522
+2.75%
$ 962,963 $ 1,572
Aug 26, 2019 $ 0.00506
+0.09%
$ 934,080 $ 1,310
Aug 25, 2019 $ 0.00505
+1.87%
$ 932,911 $ 1,975
Aug 24, 2019 $ 0.00496
-4.75%
$ 915,727 $ 3,828
Aug 23, 2019 $ 0.00521
+3.04%
$ 961,342 $ 12,314
Aug 22, 2019 $ 0.00505
-1.47%
$ 932,966 $ 6,167
Aug 21, 2019 $ 0.00513
-4.12%
$ 948,022 $ 1,349
Aug 20, 2019 $ 0.00536
+1.86%
$ 988,783 $ 989
Aug 19, 2019 $ 0.00523
+4.01%
$ 965,463 $ 1,451
Aug 18, 2019 $ 0.00503
-5.70%
$ 928,842 $ 5,132
Aug 17, 2019 $ 0.00533
-3.23%
$ 983,630 $ 944
Aug 16, 2019 $ 0.00548
-3.42%
$ 1.01 million $ 4,173
Aug 15, 2019 $ 0.00565
-1.46%
$ 1.04 million $ 1,716
Aug 14, 2019 $ 0.00572
-5.57%
$ 1.06 million $ 1,903
Aug 13, 2019 $ 0.00605
-3.79%
$ 1.12 million $ 7,233
Aug 12, 2019 $ 0.0063
-0.03%
$ 1.16 million $ 2,567
Aug 11, 2019 $ 0.0063
+0.35%
$ 1.16 million $ 3,613
Aug 10, 2019 $ 0.00628
+5.37%
$ 1.16 million $ 8,259
Aug 9, 2019 $ 0.00597
-3.90%
$ 1.1 million $ 37,354
Aug 8, 2019 $ 0.00622
-2.66%
$ 1.15 million $ 29,039
Aug 7, 2019 $ 0.00639
-4.37%
$ 1.18 million $ 3,478
Aug 6, 2019 $ 0.00669
-0.91%
$ 1.23 million $ 4,009
Aug 5, 2019 $ 0.00675
-9.51%
$ 1.25 million $ 6,661
Aug 4, 2019 $ 0.00746
-1.23%
$ 1.38 million $ 2,196
Aug 3, 2019 $ 0.00755
+0.58%
$ 1.39 million $ 3,162
Aug 2, 2019 $ 0.00751
-4.82%
$ 1.39 million $ 12,763