Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpToken Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.00584
-6.46%
$1.08 million $2,380
Sep 19, 2019 $0.00624
-0.07%
$1.15 million $9,246
Sep 18, 2019 $0.00625
+10.51%
$1.15 million $28,860
Sep 17, 2019 $0.00565
+0.44%
$1.04 million $4,525
Sep 16, 2019 $0.00563
+4.04%
$1.04 million $298
Sep 15, 2019 $0.00541
+3.37%
$999,398 $2,975
Sep 14, 2019 $0.00524
-1.52%
$966,837 $2,299
Sep 13, 2019 $0.00532
-8.39%
$981,787 $2,313
Sep 12, 2019 $0.0058
+2.95%
$1.07 million $3,745
Sep 11, 2019 $0.00562
+6.24%
$1.04 million $7,196
Sep 10, 2019 $0.0053
-1.78%
$979,169 $497
Sep 9, 2019 $0.00539
-3.80%
$995,108 $3,190
Sep 8, 2019 $0.0056
-0.79%
$1.03 million $1,550
Sep 7, 2019 $0.00565
+9.10%
$1.04 million $14,852
Sep 6, 2019 $0.00518
-3.33%
$956,540 $1,764
Sep 5, 2019 $0.00536
+5.95%
$989,508 $2,269
Sep 4, 2019 $0.00504
+2.87%
$931,203 $1,394
Sep 3, 2019 $0.0049
+2.84%
$905,455 $9,516
Sep 2, 2019 $0.00477
+11.07%
$880,437 $1,591
Sep 1, 2019 $0.0043
-2.40%
$794,800 $133
Aug 31, 2019 $0.00441
-1.77%
$814,397 $595
Aug 30, 2019 $0.00449
+2.99%
$829,078 $244
Aug 29, 2019 $0.00436
-6.99%
$805,034 $3,816
Aug 28, 2019 $0.00469
-10.12%
$865,517 $1,391
Aug 27, 2019 $0.00522
+2.75%
$962,963 $1,572
Aug 26, 2019 $0.00506
+0.09%
$934,080 $1,310
Aug 25, 2019 $0.00505
+1.87%
$932,911 $1,975
Aug 24, 2019 $0.00496
-4.75%
$915,727 $3,828
Aug 23, 2019 $0.00521
+3.04%
$961,342 $12,314
Aug 22, 2019 $0.00505
-1.47%
$932,966 $6,167
Aug 21, 2019 $0.00513
-4.12%
$948,022 $1,349
Aug 20, 2019 $0.00536
+1.86%
$988,783 $989
Aug 19, 2019 $0.00523
+4.01%
$965,463 $1,451
Aug 18, 2019 $0.00503
-5.70%
$928,842 $5,132
Aug 17, 2019 $0.00533
-3.23%
$983,630 $944
Aug 16, 2019 $0.00548
-3.42%
$1.01 million $4,173
Aug 15, 2019 $0.00565
-1.46%
$1.04 million $1,716
Aug 14, 2019 $0.00572
-5.57%
$1.06 million $1,903
Aug 13, 2019 $0.00605
-3.79%
$1.12 million $7,233
Aug 12, 2019 $0.0063
-0.03%
$1.16 million $2,567
Aug 11, 2019 $0.0063
+0.35%
$1.16 million $3,613
Aug 10, 2019 $0.00628
+5.37%
$1.16 million $8,259
Aug 9, 2019 $0.00597
-3.90%
$1.1 million $37,354
Aug 8, 2019 $0.00622
-2.66%
$1.15 million $29,039
Aug 7, 2019 $0.00639
-4.37%
$1.18 million $3,478
Aug 6, 2019 $0.00669
-0.91%
$1.23 million $4,009
Aug 5, 2019 $0.00675
-9.51%
$1.25 million $6,661
Aug 4, 2019 $0.00746
-1.23%
$1.38 million $2,196
Aug 3, 2019 $0.00755
+0.58%
$1.39 million $3,162
Aug 2, 2019 $0.00751
-4.82%
$1.39 million $12,763