Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2019 $0.0213
+13.17%
$3.93 million $757,028
Jun 11, 2019 $0.0188
+2.83%
$3.47 million $37,476
Jun 10, 2019 $0.0183
-0.97%
$3.38 million $46,516
Jun 9, 2019 $0.0185
-2.26%
$3.41 million $84,063
Jun 8, 2019 $0.0189
+0.12%
$3.49 million $41,625
Jun 7, 2019 $0.0189
-1.27%
$3.49 million $89,496
Jun 6, 2019 $0.0191
+2.05%
$3.53 million $90,345
Jun 5, 2019 $0.0187
+11.29%
$3.46 million $165,525
Jun 4, 2019 $0.0172
-17.45%
$3.17 million $179,325
Jun 3, 2019 $0.0208
+15.31%
$3.84 million $702,227
Jun 2, 2019 $0.018
+7.47%
$3.32 million $417,800
Jun 1, 2019 $0.0167
+6.66%
$3.09 million $247,625
May 31, 2019 $0.0153
+7.13%
$2.83 million $320,586
May 30, 2019 $0.0143
-5.38%
$2.64 million $20,296
May 29, 2019 $0.0151
-6.27%
$2.79 million $31,774
May 28, 2019 $0.0162
+1.53%
$2.99 million $72,312
May 27, 2019 $0.0159
+1.37%
$2.94 million $74,345
May 26, 2019 $0.0158
+1.93%
$2.91 million $10,817
May 25, 2019 $0.0155
+4.14%
$2.86 million $12,402
May 24, 2019 $0.0149
-0.86%
$2.74 million $11,162
May 23, 2019 $0.015
-0.02%
$2.77 million $61,140
May 22, 2019 $0.0151
+0.77%
$2.79 million $72,090
May 21, 2019 $0.015
-0.35%
$2.77 million $31,444
May 20, 2019 $0.0151
+3.05%
$2.78 million $5,985
May 19, 2019 $0.0146
+0.09%
$2.7 million $11,976
May 18, 2019 $0.0146
+0.02%
$2.7 million $59,477
May 17, 2019 $0.0146
+0.14%
$2.7 million $18,720
May 16, 2019 $0.0146
-4.46%
$2.69 million $35,623
May 15, 2019 $0.0153
+12.24%
$2.82 million $34,699
May 14, 2019 $0.0136
+7.56%
$2.51 million $37,299
May 13, 2019 $0.0127
-3.64%
$2.34 million $23,384
May 12, 2019 $0.0132
-8.72%
$2.43 million $34,658
May 11, 2019 $0.0144
-1.54%
$2.66 million $34,941
May 10, 2019 $0.0146
+1.53%
$2.7 million $15,655
May 9, 2019 $0.0144
-3.97%
$2.65 million $11,349
May 8, 2019 $0.015
+0.93%
$2.76 million $17,411
May 7, 2019 $0.0148
+2.81%
$2.74 million $20,753
May 6, 2019 $0.0144
-3.42%
$2.66 million $6,595
May 5, 2019 $0.0149
-1.56%
$2.76 million $8,143
May 4, 2019 $0.0152
-0.68%
$2.8 million $32,731
May 3, 2019 $0.0153
+1.10%
$2.82 million $21,421
May 2, 2019 $0.0151
+0.41%
$2.79 million $13,731
May 1, 2019 $0.0151
-0.01%
$2.78 million $34,112
Apr 30, 2019 $0.0152
+4.47%
$2.81 million $120,880
Apr 29, 2019 $0.0146
-0.09%
$2.69 million $53,635
Apr 28, 2019 $0.0146
-6.21%
$2.69 million $57,903
Apr 27, 2019 $0.0155
+0.74%
$2.87 million $16,885
Apr 26, 2019 $0.0154
-9.16%
$2.84 million $147,187
Apr 25, 2019 $0.0169
-13.24%
$3.12 million $283,122
Apr 24, 2019 $0.0194
+7.65%
$3.58 million $513,398