Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpToken Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.018
-0.27%
$3.33 million $55,401
Apr 22, 2019 $0.0181
+11.23%
$3.34 million $115,292
Apr 21, 2019 $0.0162
-4.88%
$3 million $65,371
Apr 20, 2019 $0.0171
-1.21%
$3.15 million $125,416
Apr 19, 2019 $0.0171
+7.02%
$3.15 million $110,153
Apr 18, 2019 $0.0159
+0.02%
$2.94 million $43,333
Apr 17, 2019 $0.0159
+0.80%
$2.93 million $12,579
Apr 16, 2019 $0.0158
+4.53%
$2.91 million $18,022
Apr 15, 2019 $0.0148
-6.65%
$2.72 million $34,805
Apr 14, 2019 $0.0158
+1.48%
$2.92 million $17,103
Apr 13, 2019 $0.0156
-4.32%
$2.88 million $126,491
Apr 12, 2019 $0.016
+5.21%
$2.96 million $112,501
Apr 11, 2019 $0.0151
-14.49%
$2.8 million $52,176
Apr 10, 2019 $0.0177
-0.14%
$3.27 million $10,096
Apr 9, 2019 $0.0177
-1.93%
$3.27 million $28,311
Apr 8, 2019 $0.0181
+0.26%
$3.34 million $36,859
Apr 7, 2019 $0.018
+1.47%
$3.33 million $52,782
Apr 6, 2019 $0.0178
-1.44%
$3.28 million $39,459
Apr 5, 2019 $0.018
+7.33%
$3.32 million $117,496
Apr 4, 2019 $0.0167
-2.22%
$3.09 million $51,688
Apr 3, 2019 $0.0171
-3.69%
$3.16 million $116,758
Apr 2, 2019 $0.0175
+0.12%
$3.23 million $160,287
Apr 1, 2019 $0.0175
+2.06%
$3.22 million $77,620
Mar 31, 2019 $0.0171
-4.82%
$3.16 million $91,641
Mar 30, 2019 $0.018
-3.79%
$3.32 million $139,756
Mar 29, 2019 $0.0188
+0.55%
$3.46 million $124,221
Mar 28, 2019 $0.0187
+4.17%
$3.44 million $152,860
Mar 27, 2019 $0.0179
+0.39%
$3.31 million $124,785
Mar 26, 2019 $0.018
-1.01%
$3.32 million $82,365
Mar 25, 2019 $0.0182
-4.09%
$3.35 million $66,918
Mar 24, 2019 $0.0189
-0.27%
$3.5 million $157,361
Mar 23, 2019 $0.019
+1.76%
$3.5 million $242,743
Mar 22, 2019 $0.0186
-4.53%
$3.44 million $33,952
Mar 21, 2019 $0.0195
-5.76%
$3.6 million $65,045
Mar 20, 2019 $0.0207
+2.94%
$3.82 million $24,740
Mar 19, 2019 $0.0201
-2.58%
$3.71 million $25,934
Mar 18, 2019 $0.0206
-0.73%
$3.81 million $42,341
Mar 17, 2019 $0.0207
+1.04%
$3.83 million $39,216
Mar 16, 2019 $0.0205
+4.05%
$3.79 million $100,954
Mar 15, 2019 $0.0197
+0.79%
$3.64 million $78,857
Mar 14, 2019 $0.0196
-2.51%
$3.62 million $34,128
Mar 13, 2019 $0.0201
-3.89%
$3.71 million $29,616
Mar 12, 2019 $0.0209
+4.67%
$3.86 million $58,736
Mar 11, 2019 $0.02
-3.61%
$3.69 million $52,475
Mar 10, 2019 $0.0207
-8.26%
$3.83 million $74,739
Mar 9, 2019 $0.0226
-4.55%
$4.18 million $212,142
Mar 8, 2019 $0.0237
+11.97%
$4.37 million $284,204
Mar 7, 2019 $0.0212
+7.34%
$3.91 million $346,213
Mar 6, 2019 $0.0197
+4.21%
$3.64 million $66,563
Mar 5, 2019 $0.0189
+7.64%
$3.49 million $172,185