Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.0124
-1.25%
$2.28 million $11,364
Jan 12, 2019 $0.0125
-0.45%
$2.31 million $885
Jan 11, 2019 $0.0126
+1.87%
$2.32 million $3,901
Jan 10, 2019 $0.0123
-12.27%
$2.28 million $3,411
Jan 9, 2019 $0.0141
-3.58%
$2.6 million $8,458
Jan 8, 2019 $0.0146
+6.51%
$2.69 million $12,139
Jan 7, 2019 $0.0137
-4.83%
$2.53 million $5,019
Jan 6, 2019 $0.0144
+5.38%
$2.66 million $8,803
Jan 5, 2019 $0.0137
-0.12%
$2.52 million $2,568
Jan 4, 2019 $0.0137
-1.22%
$2.53 million $6,353
Jan 3, 2019 $0.0139
-2.39%
$2.56 million $2,965
Jan 2, 2019 $0.0142
+3.62%
$2.62 million $7,356
Jan 1, 2019 $0.0137
+0.04%
$2.52 million $8,862
Dec 31, 2018 $0.0137
+0.16%
$2.52 million $6,907
Dec 30, 2018 $0.0136
+3.26%
$2.52 million $1,914
Dec 29, 2018 $0.0132
-5.34%
$2.44 million $1,828
Dec 28, 2018 $0.014
+8.90%
$2.58 million $3,820
Dec 27, 2018 $0.0128
-9.19%
$2.37 million $4,917
Dec 26, 2018 $0.0141
+4.08%
$2.61 million $520
Dec 25, 2018 $0.0135
-8.52%
$2.5 million $5,425
Dec 24, 2018 $0.0148
+6.59%
$2.73 million $18,641
Dec 23, 2018 $0.0139
-0.40%
$2.56 million $9,308
Dec 22, 2018 $0.0139
+0.58%
$2.57 million $7,303
Dec 21, 2018 $0.0138
-6.31%
$2.56 million $11,591
Dec 20, 2018 $0.0148
+6.61%
$2.73 million $12,363
Dec 19, 2018 $0.0139
-2.27%
$2.56 million $10,615
Dec 18, 2018 $0.0142
-0.58%
$2.62 million $19,584
Dec 17, 2018 $0.014
+10.63%
$2.58 million $2,699
Dec 16, 2018 $0.0126
-3.67%
$2.33 million $6,120
Dec 15, 2018 $0.0131
+0.52%
$2.42 million $5,478
Dec 14, 2018 $0.013
-2.10%
$2.4 million $4,823
Dec 13, 2018 $0.0133
-9.51%
$2.46 million $10,664
Dec 12, 2018 $0.0147
+8.76%
$2.72 million $107,770
Dec 11, 2018 $0.0135
-8.21%
$2.5 million $11,082
Dec 10, 2018 $0.0147
-3.84%
$2.72 million $17,102
Dec 9, 2018 $0.0153
+6.68%
$2.83 million $135,720
Dec 8, 2018 $0.0144
+15.55%
$2.66 million $40,945
Dec 7, 2018 $0.0125
+1.65%
$2.3 million $36,930
Dec 6, 2018 $0.0123
-16.14%
$2.26 million $7,767
Dec 5, 2018 $0.0146
-5.26%
$2.7 million $2,319
Dec 4, 2018 $0.0154
+2.75%
$2.85 million $7,400
Dec 3, 2018 $0.015
-9.16%
$0 $6,242
Dec 2, 2018 $0.0165
+2.24%
$0 $8,173
Dec 1, 2018 $0.0161
+7.44%
$0 $3,195
Nov 30, 2018 $0.015
+3.15%
$0 $14,586
Nov 29, 2018 $0.0153
+0.00%
$0 $4,089
Nov 28, 2018 $0.0133
+0.00%
$0 $3,750
Nov 27, 2018 $0.015
+0.00%
$0 $3,926
Nov 26, 2018 $0.0151
+0.00%
$0 $3,820
Nov 25, 2018 $0.0173
+0.00%
$0 $4,292