UpToken Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000309
-1.41%
$ 57,075 $ 80
Aug 14, 2022 $ 0.000312
-4.06%
$ 57,516 $ 122
Aug 13, 2022 $ 0.000325
+0.81%
$ 60,040 $ 127
Aug 12, 2022 $ 0.000322
+2.45%
$ 59,529 $ 84
Aug 11, 2022 $ 0.000315
-2.50%
$ 58,094 $ 82
Aug 10, 2022 $ 0.000323
+2.44%
$ 59,676 $ 84
Aug 9, 2022 $ 0.000316
-2.58%
$ 58,353 $ 82
Aug 8, 2022 $ 0.000324
+2.06%
$ 59,852 $ 84
Aug 7, 2022 $ 0.000315
+2.15%
$ 58,227 $ 41
Aug 6, 2022 $ 0.000307
+0.06%
$ 56,748 $ 80
Aug 5, 2022 $ 0.000308
+6.40%
$ 56,823 $ 79
Aug 4, 2022 $ 0.000289
+0.72%
$ 53,368 $ 75
Aug 3, 2022 $ 0.000288
+0.13%
$ 53,080 $ 76
Aug 2, 2022 $ 0.000288
-2.17%
$ 53,107 $ 75
Aug 1, 2022 $ 0.000295
-1.74%
$ 54,453 $ 77
Jul 31, 2022 $ 0.000298
-0.48%
$ 55,061 $ 78
Jul 30, 2022 $ 0.000299
+0.20%
$ 55,256 $ 79
Jul 29, 2022 $ 0.000299
+4.24%
$ 55,175 $ 77
Jul 28, 2022 $ 0.00029
+7.18%
$ 53,596 $ 75
Jul 27, 2022 $ 0.000272
+6.28%
$ 50,259 $ 70
Jul 26, 2022 $ 0.000257
-0.93%
$ 47,460 $ 67
Jul 25, 2022 $ 0.000266
-1.77%
$ 49,059 $ 34
Jul 24, 2022 $ 0.000284
+5.20%
$ 52,355 $ 73
Jul 23, 2022 $ 0.000269
+0.31%
$ 49,717 $ 70
Jul 22, 2022 $ 0.000262
-3.83%
$ 48,453 $ 69
Jul 21, 2022 $ 0.000273
+0.37%
$ 50,421 $ 71
Jul 20, 2022 $ 0.00027
-1.74%
$ 49,864 $ 70
Jul 19, 2022 $ 0.000275
-2.00%
$ 50,835 $ 36
Jul 18, 2022 $ 0.000278
+8.94%
$ 51,231 $ 71
Jul 17, 2022 $ 0.000259
-1.66%
$ 47,735 $ 67
Jul 16, 2022 $ 0.000263
+5.65%
$ 48,540 $ 68
Jul 15, 2022 $ 0.000251
+1.59%
$ 46,400 $ 65
Jul 14, 2022 $ 0.000246
+1.22%
$ 45,461 $ 64
Jul 13, 2022 $ 0.000244
+4.61%
$ 44,969 $ 63
Jul 12, 2022 $ 0.000236
-0.73%
$ 43,633 $ 61
Jul 11, 2022 $ 0.000241
-5.60%
$ 44,551 $ 31
Jul 10, 2022 $ 0.000256
-4.20%
$ 47,323 $ 33
Jul 9, 2022 $ 0.000263
+0.03%
$ 48,466 $ 69
Jul 8, 2022 $ 0.000264
-1.39%
$ 48,755 $ 69
Jul 7, 2022 $ 0.000272
+3.87%
$ 50,235 $ 35
Jul 6, 2022 $ 0.000263
+1.11%
$ 48,502 $ 68
Jul 5, 2022 $ 0.000279
-1.58%
$ 51,583 $ 36
Jul 4, 2022 $ 0.000284
+11.95%
$ 52,419 $ 37
Jul 3, 2022 $ 0.000253
-5.66%
$ 46,713 $ 33
Jul 2, 2022 $ 0.000268
+6.80%
$ 49,512 $ 36
Jul 1, 2022 $ 0.000251
-1.65%
$ 46,284 $ 33
Jun 30, 2022 $ 0.000256
-6.82%
$ 47,272 $ 33
Jun 29, 2022 $ 0.000276
-3.41%
$ 50,930 $ 36
Jun 28, 2022 $ 0.000291
-8.08%
$ 53,636 $ 76
Jun 27, 2022 $ 0.000316
+5.30%
$ 58,412 $ 38