UpToken Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0297
+2.20%
$ -- $ 46,009
Sep 24 $ 0.0292
-2.47%
$ -- $ 46,045
Sep 17 $ 0.0302
+4.91%
$ -- $ 45,403
Sep 10 $ 0.0292
-1.85%
$ -- $ 44,787
Sep 3 $ 0.0313
-18.96%
$ -- $ 48,379
Aug 27 $ 0.0379
+7.27%
$ -- $ 48,526
Aug 20 $ 0.0361
-4.97%
$ -- $ 45,658
Aug 13 $ 0.039
-22.40%
$ -- $ 44,494
Aug 6 $ 0.0499
-17.36%
$ -- $ 46,665
Jul 30 $ 0.0548
-12.99%
$ -- $ 54,236
Jul 23 $ 0.065
+38.56%
$ -- $ 55,805
Jul 16 $ 0.0457
+3.92%
$ -- $ 49,333
Jul 9 $ 0.0422
-14.54%
$ -- $ 45,290
Jul 2 $ 0.0485
+9.27%
$ -- $ 45,938
Jun 25 $ 0.0448
-8.26%
$ -- $ 42,965
Jun 18 $ 0.0553
-13.77%
$ -- $ 45,840
Jun 11 $ 0.0633
-27.76%
$ -- $ 46,933
Jun 4 $ 0.0984
-12.27%
$ -- $ 45,745
May 28 $ 0.11
-3.59%
$ -- $ 51,982
May 21 $ 0.118
-22.31%
$ -- $ 55,515
May 14 $ 0.153
+4.36%
$ -- $ 58,900
May 7 $ 0.141
-29.11%
$ -- $ 64,055
Apr 30 $ 0.22
+9.25%
$ -- $ 65,744
Apr 23 $ 0.205
-12.63%
$ -- $ 63,690
Apr 16 $ 0.24
-5.64%
$ -- $ 57,823
Apr 9 $ 0.253
+107.43%
$ -- $ 50,857
Apr 2 $ 0.114
-6.63%
$ -- $ 48,720
Mar 26 $ 0.118
-47.73%
$ -- $ 54,417
Mar 19 $ 0.19
+289.77%
$ -- $ 60,027
Mar 12 $ 0.0413
+70.84%
$ -- $ 33,496
Mar 5 $ 0.0543
+26.77%
$ -- $ 62,050
Feb 26 $ 0.0385
-55.58%
$ -- $ 33,050
Feb 5 $ 0.0325
-35.05%
$ -- $ 47,736
Download