UpToken Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000637
+1.91%
$ 117,594 $ 128
Nov 4, 2020 $ 0.000625
+0.26%
$ 115,415 $ 126
Nov 3, 2020 $ 0.000635
-4.88%
$ 117,188 $ 23
Nov 2, 2020 $ 0.000667
-0.28%
$ 123,202 $ 23
Nov 1, 2020 $ 0.000648
-0.36%
$ 119,615 $ 58
Oct 31, 2020 $ 0.00065
-3.18%
$ 120,042 $ 57
Oct 29, 2020 $ 0.000689
-9.73%
$ 127,131 $ 56
Oct 28, 2020 $ 0.000763
-18.49%
$ 140,836 $ 58
Oct 27, 2020 $ 0.000937
-0.95%
$ 173,007 $ 71
Oct 19, 2020 $ 0.00112
-5.10%
$ 207,678 $ 11
Oct 18, 2020 $ 0.00119
-1.26%
$ 218,819 $ 12
Oct 12, 2020 $ 0.00125
+7.81%
$ 230,612 $ 772
Oct 11, 2020 $ 0.00116
-9.47%
$ 213,989 $ 789
Oct 7, 2020 $ 0.00135
+23.36%
$ 249,304 $ 186
Oct 6, 2020 $ 0.00109
-17.22%
$ 202,117 $ 169
Oct 5, 2020 $ 0.00132
-5.79%
$ 244,161 $ 311
Oct 4, 2020 $ 0.00121
+0.74%
$ 223,326 $ 50
Oct 3, 2020 $ 0.0012
+2.19%
$ 221,707 $ 50
Oct 2, 2020 $ 0.00118
-5.73%
$ 216,961 $ 278
Oct 1, 2020 $ 0.00125
+5.53%
$ 230,037 $ 844
Sep 30, 2020 $ 0.00118
+14.82%
$ 217,978 $ 107
Sep 29, 2020 $ 0.00103
-0.11%
$ 189,836 $ 109
Sep 17, 2020 $ 0.00102
+0.05%
$ 188,605 $ 37
Sep 16, 2020 $ 0.00102
-2.46%
$ 188,619 $ 37
Sep 15, 2020 $ 0.00105
-9.89%
$ 193,394 $ 168
Sep 14, 2020 $ 0.00116
+6.69%
$ 214,543 $ 658
Sep 13, 2020 $ 0.00109
-5.44%
$ 201,036 $ 85
Sep 12, 2020 $ 0.00115
+2.06%
$ 212,606 $ 172
Sep 7, 2020 $ 0.000988
-10.44%
$ 182,402 $ 431
Sep 6, 2020 $ 0.0011
+7.58%
$ 203,713 $ 443
Sep 1, 2020 $ 0.00155
+2.15%
$ 286,564 $ 292
Aug 31, 2020 $ 0.00152
-8.68%
$ 280,648 $ 279
Aug 30, 2020 $ 0.00166
-0.40%
$ 307,098 $ 450
Aug 29, 2020 $ 0.00173
-6.34%
$ 319,490 $ 318
Aug 28, 2020 $ 0.00185
+5.87%
$ 341,067 $ 565
Aug 27, 2020 $ 0.00174
-0.97%
$ 322,160 $ 178
Aug 23, 2020 $ 0.00196
-5.24%
$ 361,204 $ 194
Aug 22, 2020 $ 0.00206
+1.68%
$ 381,034 $ 198
Aug 21, 2020 $ 0.00197
-13.51%
$ 364,326 $ 386
Aug 20, 2020 $ 0.00228
+4.85%
$ 421,304 $ 418
Aug 18, 2020 $ 0.00187
-2.67%
$ 345,333 $ 93
Aug 17, 2020 $ 0.00192
-4.22%
$ 354,940 $ 527
Aug 10, 2020 $ 0.00226
-0.29%
$ 417,055 $ 116
Aug 9, 2020 $ 0.00226
-6.11%
$ 418,038 $ 189
Aug 8, 2020 $ 0.00241
+4.58%
$ 444,396 $ 235
Aug 6, 2020 $ 0.0024
+4.50%
$ 442,655 $ 221
Aug 5, 2020 $ 0.00229
+9.06%
$ 423,584 $ 222
Aug 1, 2020 $ 0.00156
-1.80%
$ 287,602 $ 17
Jul 31, 2020 $ 0.00159
-2.88%
$ 292,841 $ 17
Jul 28, 2020 $ 0.00138
+6.37%
$ 254,245 $ 314