Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpToken Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00129
+2.22%
$238,865 $644
Jul 26, 2020 $0.0011
-8.89%
$203,250 $55
Jul 25, 2020 $0.00121
+1.98%
$222,984 $139
Jul 22, 2020 $0.00135
+1.23%
$248,968 $72
Jul 21, 2020 $0.00133
-2.32%
$245,922 $71
Jul 20, 2020 $0.00136
-6.33%
$251,777 $208
Jul 19, 2020 $0.00146
+1.46%
$268,844 $501
Jul 18, 2020 $0.00144
+3.74%
$264,995 $5
Jul 8, 2020 $0.00138
+2.99%
$255,588 $71
Jul 7, 2020 $0.00134
-2.17%
$248,083 $809
Jul 6, 2020 $0.00137
+3.35%
$253,572 $919
Jul 5, 2020 $0.00133
-18.19%
$245,321 $1,938
Jul 4, 2020 $0.00162
-11.34%
$299,739 $1,074
Jul 3, 2020 $0.00183
+10.14%
$338,018 $867
Jul 2, 2020 $0.00166
+0.07%
$306,952 $752
Jul 1, 2020 $0.00166
-19.68%
$306,642 $603
Jun 30, 2020 $0.00207
-10.13%
$381,981 $9,342
Jun 29, 2020 $0.0023
+37.71%
$425,099 $1,459
Jun 28, 2020 $0.00167
+2.21%
$308,537 $515
Jun 27, 2020 $0.00163
-19.40%
$301,831 $316
Jun 26, 2020 $0.00203
-19.47%
$374,425 $97
Jun 25, 2020 $0.00252
+7.05%
$465,053 $235
Jun 24, 2020 $0.00235
-16.66%
$434,410 $200
Jun 23, 2020 $0.00282
-27.68%
$521,190 $31,101
Jun 22, 2020 $0.0039
+0.11%
$720,702 $644
Jun 21, 2020 $0.0039
-4.00%
$719,808 $435
Jun 20, 2020 $0.00406
+17.74%
$749,805 $610
Jun 19, 2020 $0.00345
-1.05%
$636,344 $11
Jun 18, 2020 $0.00348
-1.27%
$643,168 $12
Jun 17, 2020 $0.00353
-2.59%
$651,452 $12
Jun 16, 2020 $0.00362
+1.06%
$668,730 $80
Jun 15, 2020 $0.00358
-12.17%
$661,773 $19
Jun 14, 2020 $0.00408
-4.13%
$753,522 $246
Jun 13, 2020 $0.00426
+0.76%
$785,959 $43
Jun 12, 2020 $0.00422
+10.61%
$779,963 $42
Jun 11, 2020 $0.00382
-13.29%
$705,316 $184
Jun 10, 2020 $0.00441
+20.08%
$813,483 $882
Jun 9, 2020 $0.00367
-8.46%
$677,375 $14
Jun 8, 2020 $0.00401
-3.58%
$740,003 $550
Jun 7, 2020 $0.00416
+17.28%
$767,328 $1,687
Jun 6, 2020 $0.00354
-1.87%
$654,304 $14
Jun 5, 2020 $0.00361
+1.54%
$666,854 $29
Jun 4, 2020 $0.00356
-13.35%
$656,949 $21
Jun 3, 2020 $0.00411
+18.60%
$758,220 $2,643
Jun 2, 2020 $0.00346
-6.35%
$639,229 $0
Jun 1, 2020 $0.0037
+8.46%
$682,741 $7
May 31, 2020 $0.00341
-2.23%
$629,456 $7
May 30, 2020 $0.00349
+2.62%
$643,675 $7
May 29, 2020 $0.0034
-16.49%
$627,377 $17
May 28, 2020 $0.00407
+26.46%
$750,995 $2,567