Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpToken Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $0.00322
+9.71%
$593,660 $70
May 26, 2020 $0.00293
-6.60%
$541,029 $354
May 25, 2020 $0.00314
+1.45%
$579,342 $1,195
May 24, 2020 $0.00309
-5.16%
$571,379 $1,359
May 23, 2020 $0.00326
+4.59%
$602,473 $2,377
May 22, 2020 $0.00312
+1.12%
$575,941 $62
May 21, 2020 $0.00309
-0.87%
$569,752 $88
May 20, 2020 $0.00311
-5.70%
$574,863 $39
May 19, 2020 $0.0033
-1.74%
$609,595 $178
May 18, 2020 $0.00336
-3.31%
$620,525 $1,777
May 17, 2020 $0.00348
+48.26%
$641,724 $869
May 16, 2020 $0.00234
+0.50%
$432,771 $12
May 15, 2020 $0.00233
+49.30%
$430,482 $35
May 14, 2020 $0.00156
+5.22%
$288,333 $18
May 13, 2020 $0.00148
-45.62%
$274,031 $17
May 12, 2020 $0.00273
+2.29%
$503,662 $99
May 11, 2020 $0.00267
-1.78%
$492,441 $96
May 10, 2020 $0.00272
-11.86%
$501,408 $98
May 9, 2020 $0.00308
-3.18%
$569,053 $436
May 8, 2020 $0.00318
-5.85%
$587,786 $417
May 7, 2020 $0.00338
+6.60%
$624,449 $78
May 6, 2020 $0.00317
-0.86%
$585,947 $183
May 5, 2020 $0.0032
+1.25%
$590,420 $275
May 4, 2020 $0.00316
+13.10%
$583,197 $1,710
May 3, 2020 $0.00279
+0.58%
$515,639 $130
May 2, 2020 $0.00278
-1.77%
$512,731 $72
May 1, 2020 $0.00283
+4.52%
$522,001 $533
Apr 30, 2020 $0.0027
-3.60%
$499,067 $281
Apr 29, 2020 $0.0028
-7.41%
$517,744 $79
Apr 28, 2020 $0.00303
-0.20%
$559,135 $4
Apr 27, 2020 $0.00303
+2.50%
$560,183 $4
Apr 26, 2020 $0.00296
+17.92%
$546,345 $460
Apr 25, 2020 $0.00251
-11.14%
$463,241 $883
Apr 24, 2020 $0.00282
-10.19%
$521,284 $2,641
Apr 23, 2020 $0.00314
+3.28%
$580,364 $59
Apr 22, 2020 $0.00304
+4.05%
$561,835 $67
Apr 21, 2020 $0.00292
-5.17%
$539,944 $315
Apr 20, 2020 $0.00308
-8.09%
$569,428 $58
Apr 19, 2020 $0.00336
-1.28%
$619,616 $81
Apr 18, 2020 $0.0034
+2.57%
$627,573 $83
Apr 17, 2020 $0.00331
-0.67%
$611,797 $80
Apr 16, 2020 $0.00333
+6.95%
$615,762 $81
Apr 15, 2020 $0.00312
-3.08%
$575,844 $76
Apr 14, 2020 $0.00322
+0.09%
$594,088 $78
Apr 13, 2020 $0.00321
-1.75%
$593,433 $78
Apr 12, 2020 $0.00328
+1.59%
$604,899 $80
Apr 11, 2020 $0.00322
-0.17%
$595,365 $78
Apr 10, 2020 $0.00323
-5.24%
$596,194 $78
Apr 9, 2020 $0.00341
-0.72%
$629,202 $127
Apr 8, 2020 $0.00343
+1.44%
$633,797 $128