Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpToken Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.00338
-1.49%
$624,815 $82
Apr 6, 2020 $0.00343
+7.44%
$633,513 $83
Apr 5, 2020 $0.00319
-0.52%
$589,884 $78
Apr 4, 2020 $0.00321
+1.61%
$592,946 $104
Apr 3, 2020 $0.00316
+0.27%
$583,644 $102
Apr 2, 2020 $0.00315
-0.22%
$582,321 $254
Apr 1, 2020 $0.00316
+2.56%
$583,800 $133
Mar 31, 2020 $0.00308
+0.64%
$569,500 $129
Mar 30, 2020 $0.00307
+6.13%
$566,349 $254
Mar 29, 2020 $0.00289
-21.21%
$534,054 $1,230
Mar 28, 2020 $0.00367
+38.00%
$677,748 $1,019
Mar 27, 2020 $0.00266
+9.25%
$491,041 $577
Mar 26, 2020 $0.00243
+17.44%
$449,494 $511
Mar 25, 2020 $0.00207
-6.25%
$382,785 $1,136
Mar 24, 2020 $0.00221
-24.18%
$408,234 $427
Mar 23, 2020 $0.00292
+37.20%
$538,552 $149
Mar 22, 2020 $0.00213
-16.09%
$392,630 $1,182
Mar 21, 2020 $0.00253
+59.27%
$467,530 $33
Mar 20, 2020 $0.00159
-4.33%
$293,416 $866
Mar 19, 2020 $0.00166
+18.48%
$306,665 $849
Mar 18, 2020 $0.0014
+16.74%
$258,834 $283
Mar 17, 2020 $0.0012
+5.92%
$222,379 $458
Mar 16, 2020 $0.00114
-30.59%
$209,618 $970
Mar 15, 2020 $0.00164
-3.06%
$302,157 $167
Mar 14, 2020 $0.00169
-2.01%
$311,957 $173
Mar 13, 2020 $0.00172
+10.06%
$316,990 $208
Mar 12, 2020 $0.00156
-56.35%
$288,051 $232
Mar 11, 2020 $0.00357
+35.77%
$660,044 $23
Mar 10, 2020 $0.00263
+3.00%
$486,119 $97
Mar 9, 2020 $0.00256
+7.73%
$471,791 $89
Mar 8, 2020 $0.00237
-36.58%
$437,830 $277
Mar 7, 2020 $0.00374
+10.67%
$690,394 $12
Mar 6, 2020 $0.00338
+28.30%
$623,857 $169
Mar 5, 2020 $0.00263
-14.70%
$486,007 $1,881
Mar 4, 2020 $0.00308
-2.00%
$569,500 $216
Mar 3, 2020 $0.00315
-1.80%
$581,272 $11
Mar 2, 2020 $0.0032
+5.27%
$591,709 $37
Mar 1, 2020 $0.00305
+0.39%
$562,348 $244
Feb 29, 2020 $0.00304
-5.06%
$560,720 $243
Feb 28, 2020 $0.0032
-1.90%
$590,925 $72
Feb 27, 2020 $0.00326
-0.23%
$601,167 $242
Feb 26, 2020 $0.00326
-5.46%
$602,608 $326
Feb 25, 2020 $0.00346
-3.49%
$638,255 $346
Feb 24, 2020 $0.00358
-3.35%
$661,516 $53
Feb 23, 2020 $0.00371
+19.54%
$684,297 $129
Feb 22, 2020 $0.0031
+2.49%
$572,484 $90
Feb 21, 2020 $0.00303
-19.23%
$558,584 $679
Feb 20, 2020 $0.00378
+3.06%
$697,458 $244
Feb 19, 2020 $0.00373
-4.96%
$688,440 $130
Feb 18, 2020 $0.00392
+6.32%
$724,144 $159