Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpToken Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.00378
+4.15%
$697,240 $168
Feb 16, 2020 $0.0037
+2.14%
$684,023 $1,046
Feb 15, 2020 $0.00363
-22.56%
$669,596 $500
Feb 14, 2020 $0.00474
+13.07%
$875,099 $1,799
Feb 13, 2020 $0.00419
+2.60%
$773,838 $1,655
Feb 12, 2020 $0.00409
-16.61%
$754,532 $2,394
Feb 11, 2020 $0.0049
+6.85%
$905,190 $1,026
Feb 10, 2020 $0.00459
-5.60%
$847,358 $3,123
Feb 9, 2020 $0.00486
-14.50%
$897,481 $1,995
Feb 8, 2020 $0.00569
+9.78%
$1.05 million $602
Feb 7, 2020 $0.00519
-1.15%
$958,070 $788
Feb 6, 2020 $0.00525
+3.31%
$969,125 $2,134
Feb 5, 2020 $0.00506
+7.24%
$934,513 $745
Feb 4, 2020 $0.00472
+7.37%
$871,407 $718
Feb 3, 2020 $0.0044
+7.34%
$811,663 $1,000
Feb 2, 2020 $0.0041
-15.98%
$756,259 $1,270
Feb 1, 2020 $0.00488
-2.95%
$900,162 $829
Jan 31, 2020 $0.00502
-7.01%
$927,352 $681
Jan 30, 2020 $0.0054
+9.29%
$997,324 $583
Jan 29, 2020 $0.00494
+6.17%
$912,673 $760
Jan 28, 2020 $0.0047
+13.27%
$867,202 $969
Jan 27, 2020 $0.00415
-14.52%
$765,661 $1,216
Jan 26, 2020 $0.00485
+0.67%
$895,601 $550
Jan 25, 2020 $0.00482
-0.70%
$890,029 $501
Jan 24, 2020 $0.00486
+14.14%
$896,455 $505
Jan 23, 2020 $0.00425
+12.59%
$785,154 $846
Jan 22, 2020 $0.00378
-24.67%
$697,305 $5,137
Jan 21, 2020 $0.00501
+0.26%
$925,850 $534
Jan 20, 2020 $0.005
+8.82%
$923,486 $517
Jan 19, 2020 $0.00459
-4.52%
$848,288 $725
Jan 18, 2020 $0.00482
+11.99%
$889,440 $650
Jan 17, 2020 $0.0043
-12.22%
$794,341 $1,033
Jan 16, 2020 $0.0049
+7.64%
$904,737 $576
Jan 15, 2020 $0.00455
+2.86%
$840,427 $833
Jan 14, 2020 $0.00443
+18.27%
$817,630 $1,055
Jan 13, 2020 $0.00374
-9.03%
$691,426 $1,055
Jan 12, 2020 $0.00412
+1.68%
$760,394 $695
Jan 11, 2020 $0.00405
+2.50%
$747,699 $683
Jan 10, 2020 $0.00395
-10.62%
$729,368 $772
Jan 9, 2020 $0.00442
+10.62%
$816,150 $508
Jan 8, 2020 $0.004
-10.98%
$737,894 $983
Jan 7, 2020 $0.00449
+2.42%
$828,961 $612
Jan 6, 2020 $0.00438
+8.89%
$809,466 $518
Jan 5, 2020 $0.00403
-5.71%
$743,268 $600
Jan 4, 2020 $0.00427
+12.72%
$788,312 $442
Jan 3, 2020 $0.00379
-6.41%
$699,238 $789
Jan 2, 2020 $0.00405
-2.12%
$747,130 $423
Jan 1, 2020 $0.00413
+12.73%
$763,335 $449
Dec 31, 2019 $0.00367
-10.92%
$677,165 $1,115
Dec 30, 2019 $0.00412
+13.17%
$760,202 $475