iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 1 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 12 AM $ 103.57
+0.20%
$ -- $ 971.21 million
Jul 21, 11 PM $ 103.41
-0.50%
$ -- $ 971.21 million
Jul 21, 10 PM $ 103.93
+0.00%
$ -- $ 967.63 million
Jul 21, 9 PM $ 103.93
-0.02%
$ -- $ 967.63 million
Jul 21, 8 PM $ 103.95
-0.13%
$ -- $ 967.63 million
Jul 21, 7 PM $ 104.06
-0.01%
$ -- $ 397.66 million
Jul 21, 6 PM $ 104.07
-0.01%
$ -- $ 213.4 million
Jul 21, 5 PM $ 104.08
-0.07%
$ -- $ 164.31 million
Jul 21, 4 PM $ 104.15
+0.12%
$ -- $ 79.95 million
Jul 21, 3 PM $ 104.02
+0.29%
$ -- $ 2.16 billion
Jul 21, 2 PM $ 103.72
+0.34%
$ -- $ 1.99 billion
Jul 21, 1 PM $ 103.38
-0.16%
$ -- $ 1.87 billion
Jul 21, 12 PM $ 103.55
-0.05%
$ -- $ 1.72 billion
Jul 21, 11 AM $ 103.6
-0.15%
$ -- $ 1.72 billion
Jul 21, 10 AM $ 103.76
+0.00%
$ -- $ 1.72 billion
Jul 21, 9 AM $ 103.76
+0.09%
$ -- $ 1.72 billion
Jul 21, 8 AM $ 103.67
+1.13%
$ -- $ 1.72 billion
Jul 21, 7 AM $ 102.51
-0.71%
$ -- $ 1.72 billion
Jul 21, 6 AM $ 103.24
+0.00%
$ -- $ 1.72 billion
Jul 20, 7 PM $ 102.66
-0.04%
$ -- $ 548.1 million
Jul 20, 6 PM $ 102.69
-0.18%
$ -- $ 537.1 million
Jul 20, 5 PM $ 102.88
-0.04%
$ -- $ 361.99 million
Jul 20, 4 PM $ 102.92
-0.17%
$ -- $ 175.74 million
Jul 20, 3 PM $ 103.1
+0.13%
$ -- $ 594.81 million
Jul 20, 2 PM $ 102.97
-0.19%
$ -- $ 243.27 million
Jul 20, 1 PM $ 103.17
-0.46%
$ -- $ 98.82 million
Jul 20, 12 PM $ 103.65
-0.19%
$ -- $ 347,292
Jul 20, 11 AM $ 103.85
+0.43%
$ -- $ 340,167
Jul 20, 10 AM $ 103.41
-0.03%
$ -- $ 259,400
Jul 20, 9 AM $ 103.44
+0.11%
$ -- $ 254,641
Jul 20, 8 AM $ 103.33
+0.00%
$ -- $ 207
Jul 20, 7 AM $ 103.33
+0.44%
$ -- $ 207
Jul 20, 6 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 5 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 4 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 3 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 2 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 1 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 20, 12 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 11 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 10 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 9 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 8 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 7 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 6 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 5 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 4 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 3 PM $ 102.88
+0.00%
$ -- $ 324.52 million