iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 102.41
+0.00%
$ -- $ 1,739
8:05 AM $ 102.41
-0.02%
$ -- $ 1,739
8:04 AM $ 102.43
+0.00%
$ -- $ 1,739
8:03 AM $ 102.43
+0.03%
$ -- $ 204
8:02 AM $ 102.4
+0.07%
$ -- $ 204
8:01 AM $ 102.33
-0.17%
$ -- $ 2.32 billion
8:00 AM $ 102.5
+0.23%
$ -- $ 2.32 billion
7:59 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:58 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:57 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:56 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:55 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:54 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:53 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:52 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:51 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:50 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:49 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:48 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:47 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:46 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:45 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:44 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:43 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:42 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:41 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:40 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:39 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:38 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:37 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:36 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:35 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:34 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:33 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:32 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:31 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:30 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:29 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:28 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:27 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:26 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:25 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:24 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:23 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:22 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:21 AM $ 102.26
+0.00%
$ -- $ 2.32 billion
7:20 AM $ 102.26
+0.97%
$ -- $ 2.32 billion
7:19 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
7:18 AM $ 101.28
+0.00%
$ -- $ 2.32 billion
7:17 AM $ 101.28
+0.00%
$ -- $ 2.32 billion