iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 26
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 102.41
+0.00%
$ -- $ 1,841
9:10 AM $ 102.41
+0.00%
$ -- $ 1,841
9:09 AM $ 102.41
+0.00%
$ -- $ 1,841
9:08 AM $ 102.41
+0.00%
$ -- $ 1,841
9:07 AM $ 102.41
+0.00%
$ -- $ 1,841
9:06 AM $ 102.41
+0.00%
$ -- $ 1,841
9:05 AM $ 102.41
+0.00%
$ -- $ 1,841
9:04 AM $ 102.41
+0.00%
$ -- $ 1,841
9:03 AM $ 102.41
+0.00%
$ -- $ 1,841
9:02 AM $ 102.41
+0.00%
$ -- $ 1,841
9:01 AM $ 102.41
+0.00%
$ -- $ 1,841
9:00 AM $ 102.41
+0.00%
$ -- $ 1,841
8:59 AM $ 102.41
+0.00%
$ -- $ 1,841
8:58 AM $ 102.41
+0.00%
$ -- $ 1,841
8:57 AM $ 102.41
+0.00%
$ -- $ 1,841
8:56 AM $ 102.41
+0.00%
$ -- $ 1,841
8:55 AM $ 102.41
+0.00%
$ -- $ 1,841
8:54 AM $ 102.41
+0.00%
$ -- $ 1,841
8:53 AM $ 102.41
+0.00%
$ -- $ 1,841
8:52 AM $ 102.41
+0.00%
$ -- $ 1,841
8:51 AM $ 102.41
+0.00%
$ -- $ 1,841
8:50 AM $ 102.41
+0.00%
$ -- $ 1,841
8:49 AM $ 102.41
+0.00%
$ -- $ 1,841
8:48 AM $ 102.41
+0.00%
$ -- $ 1,841
8:47 AM $ 102.41
+0.00%
$ -- $ 1,841
8:46 AM $ 102.41
+0.00%
$ -- $ 1,841
8:45 AM $ 102.41
+0.00%
$ -- $ 1,841
8:44 AM $ 102.41
+0.00%
$ -- $ 1,841
8:43 AM $ 102.41
+0.00%
$ -- $ 1,841
8:42 AM $ 102.41
+0.00%
$ -- $ 1,841
8:41 AM $ 102.41
+0.00%
$ -- $ 1,841
8:40 AM $ 102.41
+0.00%
$ -- $ 1,841
8:39 AM $ 102.41
+0.00%
$ -- $ 1,841
8:38 AM $ 102.41
+0.00%
$ -- $ 1,841
8:37 AM $ 102.41
+0.00%
$ -- $ 1,841
8:36 AM $ 102.41
+0.00%
$ -- $ 1,841
8:35 AM $ 102.41
+0.00%
$ -- $ 1,841
8:34 AM $ 102.41
+0.00%
$ -- $ 1,841
8:33 AM $ 102.41
+0.00%
$ -- $ 1,841
8:32 AM $ 102.41
+0.00%
$ -- $ 1,841
8:31 AM $ 102.41
+0.00%
$ -- $ 1,841
8:30 AM $ 102.41
+0.00%
$ -- $ 1,841
8:29 AM $ 102.41
+0.00%
$ -- $ 1,841
8:28 AM $ 102.41
+0.00%
$ -- $ 1,841
8:27 AM $ 102.41
+0.00%
$ -- $ 1,841
8:26 AM $ 102.41
+0.00%
$ -- $ 1,841
8:25 AM $ 102.41
+0.00%
$ -- $ 1,841
8:24 AM $ 102.41
+0.00%
$ -- $ 1,841
8:23 AM $ 102.41
+0.00%
$ -- $ 1,841
8:22 AM $ 102.41
+0.00%
$ -- $ 1,841