Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₇336
+0.00%
$ 159,217 $ 1,587
Jan 2, 2026 $ 0.0₇317
+0.00%
$ -- $ 910
Jan 1, 2026 $ 0.0₇351
+4.48%
$ 166,196 $ 642
Oct 14, 2025 $ 0.0₇859
+0.00%
$ 411,111 $ 10,316
Oct 13, 2025 $ 0.0₇974
+4.68%
$ -- $ 6,925
Oct 12, 2025 $ 0.0₇841
-0.27%
$ -- $ 3,968
Oct 10, 2025 $ 0.0₆106
-5.16%
$ -- $ 11,952
Oct 9, 2025 $ 0.0₆107
-0.31%
$ -- $ 10,319
Oct 8, 2025 $ 0.0₆113
-0.73%
$ -- $ 7,216
Oct 7, 2025 $ 0.0₆119
+2.65%
$ 568,311 $ 8,528
Oct 6, 2025 $ 0.0₆125
+2.39%
$ 596,072 $ 2,793
Oct 5, 2025 $ 0.0₆113
+3.36%
$ -- $ 27,535
Oct 4, 2025 $ 0.0₆112
+0.00%
$ -- $ 23,334
Oct 3, 2025 $ 0.0₆113
+0.87%
$ -- $ 23,700
Oct 1, 2025 $ 0.0₆1
+3.79%
$ -- $ 21,607
Sep 30, 2025 $ 0.0₇99
-1.68%
$ 474,179 $ 21,577
Sep 29, 2025 $ 0.0₇977
+0.01%
$ 468,170 $ 16,359
Sep 28, 2025 $ 0.0₇989
-9.07%
$ 473,784 $ 11,556
Sep 27, 2025 $ 0.0₆113
+9.17%
$ 543,564 $ 6,054
Sep 26, 2025 $ 0.0₆105
-1.40%
$ 503,849 $ 3,545
Sep 25, 2025 $ 0.0₆105
-5.91%
$ 504,170 $ 2,754
Sep 24, 2025 $ 0.0₆11
+0.83%
$ -- $ 1,193
Sep 23, 2025 $ 0.0₆11
-1.52%
$ 527,771 $ 974
Sep 22, 2025 $ 0.0₆113
-11.52%
$ 539,443 $ 15,289
Sep 21, 2025 $ 0.0₆157
-0.86%
$ 749,804 $ 20,710
Sep 20, 2025 $ 0.0₆144
+0.95%
$ 691,431 $ 17,003
Sep 19, 2025 $ 0.0₆139
-13.14%
$ 664,882 $ 19,610
Sep 18, 2025 $ 0.0₆158
+2.04%
$ -- $ 16,416
Sep 17, 2025 $ 0.0₆153
-6.93%
$ 732,475 $ 15,472
Sep 16, 2025 $ 0.0₆173
+0.00%
$ 786,323 $ 15,946
Sep 15, 2025 $ 0.0₆176
-6.91%
$ -- $ 19,734
Sep 14, 2025 $ 0.0₆181
-0.20%
$ 867,375 $ 16,880
Sep 13, 2025 $ 0.0₆192
+6.76%
$ -- $ 19,725
Sep 12, 2025 $ 0.0₆174
-5.89%
$ -- $ 14,023
Sep 10, 2025 $ 0.0₆196
+1.04%
$ 938,215 $ 16,691
Sep 9, 2025 $ 0.0₆203
+0.00%
$ -- $ 17,429
Sep 8, 2025 $ 0.0₆202
-4.33%
$ -- $ 17,495
Sep 7, 2025 $ 0.0₆215
+9.17%
$ 1.03 million $ 30,158
Sep 6, 2025 $ 0.0₆197
-2.16%
$ 941,228 $ 30,097
Sep 5, 2025 $ 0.0₆19
+26.59%
$ 911,098 $ 22,171
Sep 4, 2025 $ 0.0₆149
-23.33%
$ 716,151 $ 16,361
Sep 3, 2025 $ 0.0₆17
+12.59%
$ 816,287 $ 28,050
Sep 2, 2025 $ 0.0₆162
+2.73%
$ 778,154 $ 18,273
Sep 1, 2025 $ 0.0₆13
+0.00%
$ 621,338 $ 14,568
Aug 31, 2025 $ 0.0₆174
+1.54%
$ -- $ 18,310
Aug 30, 2025 $ 0.0₆165
-2.57%
$ 788,298 $ 17,640
Aug 29, 2025 $ 0.0₆175
-2.34%
$ 838,241 $ 37,328
Aug 28, 2025 $ 0.0₆174
-9.47%
$ 830,585 $ 57,999
Aug 27, 2025 $ 0.0₆2
-11.01%
$ 958,754 $ 54,512
Aug 26, 2025 $ 0.0₆22
-3.63%
$ 1.05 million $ 41,686