Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆237
-9.24%
$ 1.13 million $ 24,881
Aug 24, 2025 $ 0.0₆259
-0.43%
$ 1.26 million $ 25,104
Aug 23, 2025 $ 0.0₆26
-2.05%
$ 1.25 million $ 33,476
Aug 22, 2025 $ 0.0₆257
+24.47%
$ 1.23 million $ 49,111
Aug 21, 2025 $ 0.0₆208
-14.67%
$ 995,857 $ 37,053
Aug 20, 2025 $ 0.0₆219
-6.63%
$ 1.05 million $ 33,364
Aug 19, 2025 $ 0.0₆237
+0.01%
$ 1.13 million $ 40,529
Aug 18, 2025 $ 0.0₆234
-2.20%
$ 1.12 million $ 50,453
Aug 17, 2025 $ 0.0₆24
-5.85%
$ 1.15 million $ 34,834
Aug 16, 2025 $ 0.0₆255
-19.27%
$ 1.22 million $ 34,039
Aug 14, 2025 $ 0.0₆274
-26.28%
$ 1.31 million $ 26,944
Aug 13, 2025 $ 0.0₆304
+12.93%
$ 1.45 million $ 22,949
Aug 12, 2025 $ 0.0₆258
+21.56%
$ 1.23 million $ 15,369
Aug 11, 2025 $ 0.0₆237
-7.44%
$ 1.13 million $ 14,503
Aug 10, 2025 $ 0.0₆253
-5.77%
$ -- $ 21,591
Aug 9, 2025 $ 0.0₆265
+18.53%
$ 1.27 million $ 16,812
Aug 7, 2025 $ 0.0₆218
+6.19%
$ -- $ 7,056
Aug 6, 2025 $ 0.0₆205
+2.50%
$ 981,693 $ 6,985
Aug 5, 2025 $ 0.0₆198
-8.46%
$ 944,627 $ 1,743
Aug 4, 2025 $ 0.0₆214
+1.18%
$ 1.02 million $ 17,347
Aug 3, 2025 $ 0.0₆213
-12.34%
$ 1 million $ 13,726
Aug 2, 2025 $ 0.0₆242
-1.03%
$ 1.16 million $ 7,954
Aug 1, 2025 $ 0.0₆238
-10.08%
$ 1.16 million $ 8,538
Jul 31, 2025 $ 0.0₆265
-2.07%
$ 1.26 million $ 6,494
Jul 30, 2025 $ 0.0₆268
+11.26%
$ 1.28 million $ 7,071
Jul 29, 2025 $ 0.0₆241
-7.83%
$ 1.15 million $ 5,967
Jul 28, 2025 $ 0.0₆261
-0.49%
$ 1.24 million $ 8,669
Jul 27, 2025 $ 0.0₆257
-2.51%
$ 1.22 million $ 1,491
Jul 26, 2025 $ 0.0₆286
+9.83%
$ -- $ 273
Jul 25, 2025 $ 0.0₆259
-5.83%
$ 1.22 million $ 1,732
Jul 24, 2025 $ 0.0₆275
+11.23%
$ 1.29 million $ 944
Jul 23, 2025 $ 0.0₆247
-12.72%
$ 1.16 million $ 3,140
Jul 22, 2025 $ 0.0₆284
-1.24%
$ 1.33 million $ 4,161
Jul 21, 2025 $ 0.0₆287
-7.75%
$ 1.34 million $ 6,659
Jul 20, 2025 $ 0.0₆315
-8.28%
$ 1.42 million $ 4,060
Jul 19, 2025 $ 0.0₆344
-1.68%
$ 1.55 million $ 22,596
Jul 18, 2025 $ 0.0₆35
+0.86%
$ 1.58 million $ 13,006
Jul 17, 2025 $ 0.0₆35
-1.28%
$ 1.58 million $ 27,974
Jul 16, 2025 $ 0.0₆37
+2.10%
$ 1.67 million $ 6,194
Jul 15, 2025 $ 0.0₆363
+18.92%
$ 1.64 million $ 5,068
Jul 14, 2025 $ 0.0₆299
+4.29%
$ 1.35 million $ 9,922
Jul 13, 2025 $ 0.0₆293
+1.07%
$ 1.32 million $ 1,616
Jul 12, 2025 $ 0.0₆289
-4.10%
$ 1.27 million $ 11,513
Jul 11, 2025 $ 0.0₆299
-15.21%
$ 1.32 million $ 29,990
Jul 10, 2025 $ 0.0₆332
-12.40%
$ 1.48 million $ 14,392
Jul 9, 2025 $ 0.0₆38
+14.08%
$ 1.67 million $ 1,109
Jul 8, 2025 $ 0.0₆333
+4.64%
$ 1.47 million $ 5,765
Jul 7, 2025 $ 0.0₆322
+4.12%
$ 1.42 million $ 5,446
Jul 6, 2025 $ 0.0₆31
+7.99%
$ 1.37 million $ 792
Jul 5, 2025 $ 0.0₆293
+1.58%
$ 1.3 million $ 2,707