SelfSell Historical Data

SSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00417
+10.19%
$ 1.63 million $ 1.99 million
Jul 31, 2019 $ 0.00378
+8.18%
$ 1.48 million $ 1.76 million
Jul 30, 2019 $ 0.0035
-4.82%
$ 1.36 million $ 1.28 million
Jul 29, 2019 $ 0.00367
+0.94%
$ 1.43 million $ 1.63 million
Jul 28, 2019 $ 0.00364
+0.70%
$ 1.42 million $ 1.54 million
Jul 27, 2019 $ 0.00362
-10.95%
$ 1.41 million $ 1.61 million
Jul 26, 2019 $ 0.00406
-3.46%
$ 1.58 million $ 1.57 million
Jul 25, 2019 $ 0.00421
-6.30%
$ 1.64 million $ 1.98 million
Jul 24, 2019 $ 0.00449
+50.69%
$ 1.75 million $ 2.43 million
Jul 23, 2019 $ 0.00298
-2.94%
$ 1.16 million $ 833,757
Jul 22, 2019 $ 0.00307
-1.13%
$ 1.2 million $ 814,332
Jul 21, 2019 $ 0.0031
-5.74%
$ 1.21 million $ 858,405
Jul 20, 2019 $ 0.00329
+3.49%
$ 1.28 million $ 1.09 million
Jul 19, 2019 $ 0.00318
+3.02%
$ 1.24 million $ 1.38 million
Jul 18, 2019 $ 0.00309
+1.95%
$ 1.2 million $ 1.26 million
Jul 17, 2019 $ 0.00303
-21.00%
$ 1.18 million $ 1.66 million
Jul 16, 2019 $ 0.00383
+44.69%
$ 1.5 million $ 2.65 million
Jul 15, 2019 $ 0.00265
-11.67%
$ 1.03 million $ 1.75 million
Jul 14, 2019 $ 0.003
-18.03%
$ 1.17 million $ 1.64 million
Jul 13, 2019 $ 0.00366
-0.73%
$ 1.43 million $ 1.07 million
Jul 12, 2019 $ 0.00369
-3.33%
$ 1.44 million $ 1.96 million
Jul 11, 2019 $ 0.00381
-10.85%
$ 1.49 million $ 1.87 million
Jul 10, 2019 $ 0.00428
-2.39%
$ 1.67 million $ 2.15 million
Jul 9, 2019 $ 0.00438
-0.53%
$ 1.71 million $ 2.07 million
Jul 8, 2019 $ 0.00441
-2.03%
$ 1.72 million $ 2.16 million
Jul 7, 2019 $ 0.0045
-4.37%
$ 1.75 million $ 2.04 million
Jul 6, 2019 $ 0.0047
+7.95%
$ 1.83 million $ 2.48 million
Jul 5, 2019 $ 0.00436
-0.56%
$ 1.7 million $ 2.48 million
Jul 4, 2019 $ 0.00438
-5.79%
$ 1.71 million $ 2.78 million
Jul 3, 2019 $ 0.00465
+6.79%
$ 1.81 million $ 2.57 million
Jul 2, 2019 $ 0.00436
+3.06%
$ 1.7 million $ 2.11 million
Jul 1, 2019 $ 0.00423
-10.05%
$ 1.65 million $ 2.34 million
Jun 30, 2019 $ 0.0047
-0.58%
$ 1.83 million $ 2.48 million
Jun 29, 2019 $ 0.00473
-0.98%
$ 1.84 million $ 2.71 million
Jun 28, 2019 $ 0.00477
+4.24%
$ 1.86 million $ 4.43 million
Jun 27, 2019 $ 0.00458
-19.30%
$ 1.79 million $ 2.99 million
Jun 26, 2019 $ 0.00567
-4.49%
$ 2.21 million $ 4.23 million
Jun 25, 2019 $ 0.00594
+3.34%
$ 2.32 million $ 3.26 million
Jun 24, 2019 $ 0.00575
-6.77%
$ 2.24 million $ 4.28 million
Jun 23, 2019 $ 0.00617
-3.64%
$ 2.41 million $ 3.67 million
Jun 22, 2019 $ 0.0064
-6.10%
$ 2.5 million $ 3.12 million
Jun 21, 2019 $ 0.00682
-3.97%
$ 2.66 million $ 4.16 million
Jun 20, 2019 $ 0.0071
-13.03%
$ 2.77 million $ 4.39 million
Jun 19, 2019 $ 0.00814
+0.03%
$ 3.18 million $ 3.43 million
Jun 18, 2019 $ 0.00814
-0.01%
$ 3.17 million $ 3.39 million
Jun 17, 2019 $ 0.00813
-0.68%
$ 3.17 million $ 4 million
Jun 16, 2019 $ 0.00819
+1.42%
$ 3.19 million $ 4.64 million
Jun 15, 2019 $ 0.00808
-0.78%
$ 3.15 million $ 4.12 million
Jun 14, 2019 $ 0.00815
+6.89%
$ 3.18 million $ 6.36 million
Jun 13, 2019 $ 0.00762
-7.44%
$ 2.97 million $ 5.74 million