SelfSell Historical Data

SSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00823
-11.85%
$3.21 million $4.92 million
Jun 11, 2019 $0.00935
+3.16%
$3.65 million $7.9 million
Jun 10, 2019 $0.00906
+121.27%
$3.53 million $11.42 million
Jun 9, 2019 $0.00408
+0.55%
$1.59 million $2.38 million
Jun 8, 2019 $0.00407
-1.27%
$1.59 million $1.72 million
Jun 7, 2019 $0.00412
+4.42%
$1.61 million $2.19 million
Jun 6, 2019 $0.00394
-6.94%
$1.54 million $2.31 million
Jun 5, 2019 $0.00424
-2.21%
$1.65 million $2.86 million
Jun 4, 2019 $0.00433
+7.41%
$1.69 million $2.5 million
Jun 3, 2019 $0.00403
-7.26%
$1.57 million $1.94 million
Jun 2, 2019 $0.00435
-0.17%
$1.7 million $2.36 million
Jun 1, 2019 $0.00435
+0.99%
$1.7 million $1.79 million
May 31, 2019 $0.00431
+0.06%
$1.68 million $2.64 million
May 30, 2019 $0.00431
-4.55%
$1.68 million $2.33 million
May 29, 2019 $0.00456
+3.55%
$1.78 million $2.72 million
May 28, 2019 $0.00439
-5.87%
$1.71 million $2.31 million
May 27, 2019 $0.00467
+4.47%
$1.82 million $2.47 million
May 26, 2019 $0.00447
+0.88%
$1.74 million $2.73 million
May 25, 2019 $0.00444
+11.31%
$1.73 million $3.2 million
May 24, 2019 $0.00398
-0.26%
$1.55 million $2.61 million
May 23, 2019 $0.00399
-2.36%
$1.56 million $2.45 million
May 22, 2019 $0.0041
-0.09%
$1.6 million $2.14 million
May 21, 2019 $0.00411
+2.87%
$1.6 million $2.99 million
May 20, 2019 $0.00399
-4.52%
$1.56 million $2.56 million
May 19, 2019 $0.00418
+3.74%
$1.63 million $3.28 million
May 18, 2019 $0.00402
-5.06%
$1.57 million $2.29 million
May 17, 2019 $0.00424
-2.58%
$1.65 million $2.64 million
May 16, 2019 $0.00435
-9.49%
$1.7 million $2.82 million
May 15, 2019 $0.00479
+9.05%
$1.87 million $3.53 million
May 14, 2019 $0.00438
+5.04%
$1.71 million $2.92 million
May 13, 2019 $0.00417
+0.81%
$1.63 million $2.31 million
May 12, 2019 $0.00414
+3.61%
$1.62 million $3.04 million
May 11, 2019 $0.00398
+11.18%
$1.55 million $2.8 million
May 10, 2019 $0.00357
-2.58%
$1.39 million $2.31 million
May 9, 2019 $0.00367
-22.07%
$1.43 million $2.28 million
May 8, 2019 $0.00471
-18.09%
$1.84 million $2.37 million
May 7, 2019 $0.00579
+28.03%
$2.26 million $3.41 million
May 6, 2019 $0.00453
+18.46%
$1.77 million $2.53 million
May 5, 2019 $0.00381
+11.32%
$1.48 million $1.46 million
May 4, 2019 $0.0034
-7.94%
$1.33 million $1.73 million
May 3, 2019 $0.00369
+11.33%
$1.44 million $2.07 million
May 2, 2019 $0.00333
-4.85%
$1.3 million $1.76 million
May 1, 2019 $0.00351
+3.56%
$1.37 million $1.68 million
Apr 30, 2019 $0.00343
+4.66%
$1.34 million $1.79 million
Apr 29, 2019 $0.00326
-6.93%
$1.27 million $1.67 million
Apr 28, 2019 $0.00349
-4.64%
$1.36 million $1.95 million
Apr 27, 2019 $0.00365
+3.30%
$1.43 million $1.25 million
Apr 26, 2019 $0.00353
+3.23%
$1.38 million $2.04 million
Apr 25, 2019 $0.00347
-5.72%
$1.35 million $1.91 million
Apr 24, 2019 $0.00371
-8.78%
$1.45 million $1.91 million