SelfSell Historical Data

SSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0042
-4.65%
$ 1.64 million $ 1.92 million
Sep 19, 2019 $ 0.00439
+1.45%
$ 1.71 million $ 2.22 million
Sep 18, 2019 $ 0.00433
-1.27%
$ 1.69 million $ 1.99 million
Sep 17, 2019 $ 0.00438
-7.77%
$ 1.71 million $ 2.11 million
Sep 16, 2019 $ 0.00476
-1.39%
$ 1.86 million $ 2.48 million
Sep 15, 2019 $ 0.00482
-3.67%
$ 1.88 million $ 2.47 million
Sep 14, 2019 $ 0.00501
-7.00%
$ 1.95 million $ 3.1 million
Sep 13, 2019 $ 0.00538
+9.59%
$ 2.1 million $ 2.97 million
Sep 12, 2019 $ 0.00491
+3.85%
$ 1.91 million $ 2.54 million
Sep 11, 2019 $ 0.00472
-5.93%
$ 1.84 million $ 1.85 million
Sep 10, 2019 $ 0.00502
-10.78%
$ 1.96 million $ 2.34 million
Sep 9, 2019 $ 0.00562
-3.67%
$ 2.19 million $ 3.03 million
Sep 8, 2019 $ 0.00583
+9.67%
$ 2.27 million $ 3.3 million
Sep 7, 2019 $ 0.00532
-13.49%
$ 2.07 million $ 3.54 million
Sep 6, 2019 $ 0.00615
+5.31%
$ 2.4 million $ 5.18 million
Sep 5, 2019 $ 0.00584
+19.09%
$ 2.28 million $ 3.8 million
Sep 4, 2019 $ 0.00489
-0.50%
$ 1.91 million $ 2.02 million
Sep 3, 2019 $ 0.00492
-7.46%
$ 1.92 million $ 2.36 million
Sep 2, 2019 $ 0.00531
+13.55%
$ 2.07 million $ 2.64 million
Sep 1, 2019 $ 0.0047
+3.18%
$ 1.83 million $ 2.17 million
Aug 31, 2019 $ 0.00455
+3.74%
$ 1.78 million $ 2.32 million
Aug 30, 2019 $ 0.00439
-0.65%
$ 1.71 million $ 2.1 million
Aug 29, 2019 $ 0.00442
-9.52%
$ 1.73 million $ 2.82 million
Aug 28, 2019 $ 0.00489
+8.82%
$ 1.91 million $ 5.66 million
Aug 27, 2019 $ 0.00449
+1.05%
$ 1.75 million $ 2.29 million
Aug 26, 2019 $ 0.00443
-2.08%
$ 1.73 million $ 2.11 million
Aug 25, 2019 $ 0.00453
+10.12%
$ 1.76 million $ 1.48 million
Aug 24, 2019 $ 0.00411
-5.51%
$ 1.6 million $ 2.18 million
Aug 23, 2019 $ 0.00435
-12.16%
$ 1.7 million $ 2.15 million
Aug 22, 2019 $ 0.00495
+3.33%
$ 1.93 million $ 2.5 million
Aug 21, 2019 $ 0.0048
-8.52%
$ 1.87 million $ 2.35 million
Aug 20, 2019 $ 0.00524
-2.53%
$ 2.05 million $ 2.85 million
Aug 19, 2019 $ 0.00535
+2.91%
$ 2.09 million $ 2.96 million
Aug 18, 2019 $ 0.0052
+26.30%
$ 2.03 million $ 3.17 million
Aug 17, 2019 $ 0.00412
+0.11%
$ 1.61 million $ 1.82 million
Aug 16, 2019 $ 0.00409
+7.29%
$ 1.6 million $ 1.89 million
Aug 15, 2019 $ 0.0038
-8.26%
$ 1.48 million $ 1.74 million
Aug 14, 2019 $ 0.00413
-5.89%
$ 1.61 million $ 1.57 million
Aug 13, 2019 $ 0.00439
+8.95%
$ 1.71 million $ 1.91 million
Aug 12, 2019 $ 0.00404
+3.67%
$ 1.57 million $ 1.54 million
Aug 11, 2019 $ 0.00389
+1.61%
$ 1.52 million $ 1.57 million
Aug 10, 2019 $ 0.00383
-2.46%
$ 1.49 million $ 1.83 million
Aug 9, 2019 $ 0.00393
+7.00%
$ 1.53 million $ 1.8 million
Aug 8, 2019 $ 0.00368
-2.76%
$ 1.44 million $ 1.59 million
Aug 7, 2019 $ 0.0038
+0.06%
$ 1.48 million $ 1.79 million
Aug 6, 2019 $ 0.00379
+1.10%
$ 1.48 million $ 1.61 million
Aug 5, 2019 $ 0.00375
-0.20%
$ 1.46 million $ 1.68 million
Aug 4, 2019 $ 0.00375
-4.68%
$ 1.46 million $ 1.84 million
Aug 3, 2019 $ 0.00394
+4.73%
$ 1.54 million $ 1.95 million
Aug 2, 2019 $ 0.00377
-9.64%
$ 1.47 million $ 1.88 million