SelfSell Historical Data

SSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $0.0042
-4.65%
$1.64 million $1.92 million
Sep 19, 2019 $0.00439
+1.45%
$1.71 million $2.22 million
Sep 18, 2019 $0.00433
-1.27%
$1.69 million $1.99 million
Sep 17, 2019 $0.00438
-7.77%
$1.71 million $2.11 million
Sep 16, 2019 $0.00476
-1.39%
$1.86 million $2.48 million
Sep 15, 2019 $0.00482
-3.67%
$1.88 million $2.47 million
Sep 14, 2019 $0.00501
-7.00%
$1.95 million $3.1 million
Sep 13, 2019 $0.00538
+9.59%
$2.1 million $2.97 million
Sep 12, 2019 $0.00491
+3.85%
$1.91 million $2.54 million
Sep 11, 2019 $0.00472
-5.93%
$1.84 million $1.85 million
Sep 10, 2019 $0.00502
-10.78%
$1.96 million $2.34 million
Sep 9, 2019 $0.00562
-3.67%
$2.19 million $3.03 million
Sep 8, 2019 $0.00583
+9.67%
$2.27 million $3.3 million
Sep 7, 2019 $0.00532
-13.49%
$2.07 million $3.54 million
Sep 6, 2019 $0.00615
+5.31%
$2.4 million $5.18 million
Sep 5, 2019 $0.00584
+19.09%
$2.28 million $3.8 million
Sep 4, 2019 $0.00489
-0.50%
$1.91 million $2.02 million
Sep 3, 2019 $0.00492
-7.46%
$1.92 million $2.36 million
Sep 2, 2019 $0.00531
+13.55%
$2.07 million $2.64 million
Sep 1, 2019 $0.0047
+3.18%
$1.83 million $2.17 million
Aug 31, 2019 $0.00455
+3.74%
$1.78 million $2.32 million
Aug 30, 2019 $0.00439
-0.65%
$1.71 million $2.1 million
Aug 29, 2019 $0.00442
-9.52%
$1.73 million $2.82 million
Aug 28, 2019 $0.00489
+8.82%
$1.91 million $5.66 million
Aug 27, 2019 $0.00449
+1.05%
$1.75 million $2.29 million
Aug 26, 2019 $0.00443
-2.08%
$1.73 million $2.11 million
Aug 25, 2019 $0.00453
+10.12%
$1.76 million $1.48 million
Aug 24, 2019 $0.00411
-5.51%
$1.6 million $2.18 million
Aug 23, 2019 $0.00435
-12.16%
$1.7 million $2.15 million
Aug 22, 2019 $0.00495
+3.33%
$1.93 million $2.5 million
Aug 21, 2019 $0.0048
-8.52%
$1.87 million $2.35 million
Aug 20, 2019 $0.00524
-2.53%
$2.05 million $2.85 million
Aug 19, 2019 $0.00535
+2.91%
$2.09 million $2.96 million
Aug 18, 2019 $0.0052
+26.30%
$2.03 million $3.17 million
Aug 17, 2019 $0.00412
+0.11%
$1.61 million $1.82 million
Aug 16, 2019 $0.00409
+7.29%
$1.6 million $1.89 million
Aug 15, 2019 $0.0038
-8.26%
$1.48 million $1.74 million
Aug 14, 2019 $0.00413
-5.89%
$1.61 million $1.57 million
Aug 13, 2019 $0.00439
+8.95%
$1.71 million $1.91 million
Aug 12, 2019 $0.00404
+3.67%
$1.57 million $1.54 million
Aug 11, 2019 $0.00389
+1.61%
$1.52 million $1.57 million
Aug 10, 2019 $0.00383
-2.46%
$1.49 million $1.83 million
Aug 9, 2019 $0.00393
+7.00%
$1.53 million $1.8 million
Aug 8, 2019 $0.00368
-2.76%
$1.44 million $1.59 million
Aug 7, 2019 $0.0038
+0.06%
$1.48 million $1.79 million
Aug 6, 2019 $0.00379
+1.10%
$1.48 million $1.61 million
Aug 5, 2019 $0.00375
-0.20%
$1.46 million $1.68 million
Aug 4, 2019 $0.00375
-4.68%
$1.46 million $1.84 million
Aug 3, 2019 $0.00394
+4.73%
$1.54 million $1.95 million
Aug 2, 2019 $0.00377
-9.64%
$1.47 million $1.88 million