SelfSell Historical Data

SSC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00407
+0.27%
$ 1.59 million $ 1.42 million
Apr 22, 2019 $ 0.00406
+1.09%
$ 1.58 million $ 1.58 million
Apr 21, 2019 $ 0.00406
-4.41%
$ 1.58 million $ 904,421
Apr 20, 2019 $ 0.00425
-10.46%
$ 1.66 million $ 888,079
Apr 19, 2019 $ 0.00475
+1.11%
$ 1.85 million $ 2.22 million
Apr 18, 2019 $ 0.00475
+18.70%
$ 1.85 million $ 2.39 million
Apr 17, 2019 $ 0.00401
-1.16%
$ 1.56 million $ 1.68 million
Apr 16, 2019 $ 0.00405
-4.57%
$ 1.58 million $ 1.7 million
Apr 15, 2019 $ 0.00425
-4.48%
$ 1.66 million $ 1.62 million
Apr 14, 2019 $ 0.00443
-1.53%
$ 1.73 million $ 1.8 million
Apr 13, 2019 $ 0.00449
-9.57%
$ 1.75 million $ 1.84 million
Apr 12, 2019 $ 0.00495
-0.58%
$ 1.93 million $ 2.16 million
Apr 11, 2019 $ 0.00497
-11.42%
$ 1.94 million $ 2.28 million
Apr 10, 2019 $ 0.00563
-8.65%
$ 2.2 million $ 2.23 million
Apr 9, 2019 $ 0.00613
-3.96%
$ 2.39 million $ 2.75 million
Apr 8, 2019 $ 0.00641
-1.56%
$ 2.5 million $ 2.61 million
Apr 7, 2019 $ 0.0065
+31.42%
$ 2.54 million $ 3.25 million
Apr 6, 2019 $ 0.00498
+1.83%
$ 1.94 million $ 2.21 million
Apr 5, 2019 $ 0.00489
+2.87%
$ 1.91 million $ 2.1 million
Apr 4, 2019 $ 0.0047
-6.17%
$ 1.83 million $ 2.05 million
Apr 3, 2019 $ 0.00503
+0.02%
$ 1.96 million $ 1.98 million
Apr 2, 2019 $ 0.00505
-1.62%
$ 1.97 million $ 2.17 million
Apr 1, 2019 $ 0.00511
-4.45%
$ 1.99 million $ 1.88 million
Mar 31, 2019 $ 0.00536
+5.03%
$ 2.09 million $ 2.26 million
Mar 30, 2019 $ 0.00509
+8.31%
$ 1.99 million $ 1.89 million
Mar 29, 2019 $ 0.00467
-0.30%
$ 1.82 million $ 1.69 million
Mar 28, 2019 $ 0.00467
-2.05%
$ 1.82 million $ 1.9 million
Mar 27, 2019 $ 0.00478
+7.32%
$ 1.86 million $ 1.91 million
Mar 26, 2019 $ 0.00433
+7.10%
$ 1.69 million $ 1.61 million
Mar 25, 2019 $ 0.00406
-4.62%
$ 1.58 million $ 1.74 million
Mar 24, 2019 $ 0.00425
+4.42%
$ 1.66 million $ 1.91 million
Mar 23, 2019 $ 0.00405
+6.42%
$ 1.58 million $ 1.61 million
Mar 22, 2019 $ 0.0038
+4.74%
$ 1.48 million $ 1.47 million
Mar 21, 2019 $ 0.00363
-4.21%
$ 1.41 million $ 1.45 million
Mar 20, 2019 $ 0.00379
+4.53%
$ 1.48 million $ 1.57 million
Mar 19, 2019 $ 0.00365
+1.78%
$ 1.42 million $ 1.52 million
Mar 18, 2019 $ 0.00359
-1.89%
$ 1.4 million $ 1.53 million
Mar 17, 2019 $ 0.00367
+1.07%
$ 1.43 million $ 1.54 million
Mar 16, 2019 $ 0.00363
+0.76%
$ 1.42 million $ 1.51 million
Mar 15, 2019 $ 0.0036
+5.04%
$ 1.4 million $ 1.58 million
Mar 14, 2019 $ 0.00343
-6.61%
$ 1.34 million $ 1.81 million
Mar 13, 2019 $ 0.00367
+7.54%
$ 1.43 million $ 1.12 million
Mar 12, 2019 $ 0.00341
+2.77%
$ 1.33 million $ 1.09 million
Mar 11, 2019 $ 0.00331
+1.34%
$ 1.29 million $ 868,194
Mar 10, 2019 $ 0.00326
+1.62%
$ 1.27 million $ 696,080
Mar 9, 2019 $ 0.00321
-2.64%
$ 1.25 million $ 669,118
Mar 8, 2019 $ 0.0033
+5.33%
$ 1.29 million $ 671,058
Mar 7, 2019 $ 0.00312
-0.30%
$ 1.22 million $ 938,942
Mar 6, 2019 $ 0.00313
-1.43%
$ 1.22 million $ 1.15 million
Mar 5, 2019 $ 0.00317
+4.85%
$ 1.24 million $ 878,258