Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfSell Historical Data

SSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.00303
-5.33%
$1.18 million $681,913
Mar 3, 2019 $0.0032
-2.07%
$1.25 million $546,696
Mar 2, 2019 $0.00327
-3.17%
$1.27 million $489,260
Mar 1, 2019 $0.00337
+11.57%
$1.32 million $794,531
Feb 28, 2019 $0.00302
-0.72%
$1.18 million $721,966
Feb 27, 2019 $0.00304
-4.20%
$1.19 million $601,071
Feb 26, 2019 $0.00318
+5.80%
$1.24 million $623,832
Feb 25, 2019 $0.00301
-3.28%
$1.17 million $909,828
Feb 24, 2019 $0.00311
-9.93%
$1.21 million $680,003
Feb 23, 2019 $0.00345
+5.08%
$1.35 million $977,016
Feb 22, 2019 $0.00328
+4.92%
$1.28 million $688,885
Feb 21, 2019 $0.00313
-2.83%
$1.22 million $960,690
Feb 20, 2019 $0.00323
+4.47%
$1.26 million $980,215
Feb 19, 2019 $0.00308
-5.25%
$1.2 million $679,367
Feb 18, 2019 $0.00326
+7.85%
$1.27 million $365,057
Feb 17, 2019 $0.00302
+6.53%
$1.18 million $1.04 million
Feb 16, 2019 $0.00283
-0.63%
$1.1 million $596,173
Feb 15, 2019 $0.00284
+0.46%
$1.11 million $570,154
Feb 14, 2019 $0.00283
-1.38%
$1.1 million $578,973
Feb 13, 2019 $0.00287
-2.35%
$1.12 million $772,641
Feb 12, 2019 $0.00293
+1.71%
$1.14 million $589,970
Feb 11, 2019 $0.00289
-4.96%
$1.13 million $771,603
Feb 10, 2019 $0.00304
+7.68%
$1.19 million $646,213
Feb 9, 2019 $0.00282
+1.26%
$1.1 million $749,987
Feb 8, 2019 $0.00278
+8.99%
$1.08 million $455,985
Feb 7, 2019 $0.00255
-1.12%
$993,957 $418,880
Feb 6, 2019 $0.00258
-0.69%
$1.01 million $436,088
Feb 5, 2019 $0.0026
-4.63%
$1.01 million $463,075
Feb 4, 2019 $0.00273
-2.13%
$1.07 million $397,803
Feb 3, 2019 $0.00278
+0.69%
$1.08 million $658,016
Feb 2, 2019 $0.00276
-4.96%
$1.08 million $831,110
Feb 1, 2019 $0.0029
+7.75%
$1.13 million $756,212
Jan 31, 2019 $0.00269
+4.16%
$1.05 million $383,886
Jan 30, 2019 $0.00259
+6.93%
$1.01 million $385,588
Jan 29, 2019 $0.00242
+1.04%
$943,764 $850,748
Jan 28, 2019 $0.00239
-2.72%
$934,040 $526,318
Jan 27, 2019 $0.00246
-11.69%
$960,333 $420,596
Jan 26, 2019 $0.0028
-1.99%
$1.09 million $346,935
Jan 25, 2019 $0.00285
+2.10%
$1.11 million $547,568
Jan 24, 2019 $0.00279
+3.51%
$1.09 million $440,666
Jan 23, 2019 $0.0027
-2.41%
$1.05 million $317,079
Jan 22, 2019 $0.00278
+5.77%
$1.08 million $379,694
Jan 21, 2019 $0.00264
+1.46%
$1.03 million $125,278
Jan 20, 2019 $0.00261
-13.17%
$1.02 million $491,028
Jan 19, 2019 $0.00303
-2.79%
$1.18 million $387,946
Jan 18, 2019 $0.00311
-1.89%
$1.21 million $122,570
Jan 17, 2019 $0.00317
-6.90%
$1.24 million $245,480
Jan 16, 2019 $0.0034
+0.03%
$1.33 million $394,144
Jan 15, 2019 $0.00339
+14.52%
$1.32 million $296,348
Jan 14, 2019 $0.00296
+2.20%
$1.15 million $560,682