SelfSell Historical Data

SSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00303
-5.33%
$ 1.18 million $ 681,913
Mar 3, 2019 $ 0.0032
-2.07%
$ 1.25 million $ 546,696
Mar 2, 2019 $ 0.00327
-3.17%
$ 1.27 million $ 489,260
Mar 1, 2019 $ 0.00337
+11.57%
$ 1.32 million $ 794,531
Feb 28, 2019 $ 0.00302
-0.72%
$ 1.18 million $ 721,966
Feb 27, 2019 $ 0.00304
-4.20%
$ 1.19 million $ 601,071
Feb 26, 2019 $ 0.00318
+5.80%
$ 1.24 million $ 623,832
Feb 25, 2019 $ 0.00301
-3.28%
$ 1.17 million $ 909,828
Feb 24, 2019 $ 0.00311
-9.93%
$ 1.21 million $ 680,003
Feb 23, 2019 $ 0.00345
+5.08%
$ 1.35 million $ 977,016
Feb 22, 2019 $ 0.00328
+4.92%
$ 1.28 million $ 688,885
Feb 21, 2019 $ 0.00313
-2.83%
$ 1.22 million $ 960,690
Feb 20, 2019 $ 0.00323
+4.47%
$ 1.26 million $ 980,215
Feb 19, 2019 $ 0.00308
-5.25%
$ 1.2 million $ 679,367
Feb 18, 2019 $ 0.00326
+7.85%
$ 1.27 million $ 365,057
Feb 17, 2019 $ 0.00302
+6.53%
$ 1.18 million $ 1.04 million
Feb 16, 2019 $ 0.00283
-0.63%
$ 1.1 million $ 596,173
Feb 15, 2019 $ 0.00284
+0.46%
$ 1.11 million $ 570,154
Feb 14, 2019 $ 0.00283
-1.38%
$ 1.1 million $ 578,973
Feb 13, 2019 $ 0.00287
-2.35%
$ 1.12 million $ 772,641
Feb 12, 2019 $ 0.00293
+1.71%
$ 1.14 million $ 589,970
Feb 11, 2019 $ 0.00289
-4.96%
$ 1.13 million $ 771,603
Feb 10, 2019 $ 0.00304
+7.68%
$ 1.19 million $ 646,213
Feb 9, 2019 $ 0.00282
+1.26%
$ 1.1 million $ 749,987
Feb 8, 2019 $ 0.00278
+8.99%
$ 1.08 million $ 455,985
Feb 7, 2019 $ 0.00255
-1.12%
$ 993,957 $ 418,880
Feb 6, 2019 $ 0.00258
-0.69%
$ 1.01 million $ 436,088
Feb 5, 2019 $ 0.0026
-4.63%
$ 1.01 million $ 463,075
Feb 4, 2019 $ 0.00273
-2.13%
$ 1.07 million $ 397,803
Feb 3, 2019 $ 0.00278
+0.69%
$ 1.08 million $ 658,016
Feb 2, 2019 $ 0.00276
-4.96%
$ 1.08 million $ 831,110
Feb 1, 2019 $ 0.0029
+7.75%
$ 1.13 million $ 756,212
Jan 31, 2019 $ 0.00269
+4.16%
$ 1.05 million $ 383,886
Jan 30, 2019 $ 0.00259
+6.93%
$ 1.01 million $ 385,588
Jan 29, 2019 $ 0.00242
+1.04%
$ 943,764 $ 850,748
Jan 28, 2019 $ 0.00239
-2.72%
$ 934,040 $ 526,318
Jan 27, 2019 $ 0.00246
-11.69%
$ 960,333 $ 420,596
Jan 26, 2019 $ 0.0028
-1.99%
$ 1.09 million $ 346,935
Jan 25, 2019 $ 0.00285
+2.10%
$ 1.11 million $ 547,568
Jan 24, 2019 $ 0.00279
+3.51%
$ 1.09 million $ 440,666
Jan 23, 2019 $ 0.0027
-2.41%
$ 1.05 million $ 317,079
Jan 22, 2019 $ 0.00278
+5.77%
$ 1.08 million $ 379,694
Jan 21, 2019 $ 0.00264
+1.46%
$ 1.03 million $ 125,278
Jan 20, 2019 $ 0.00261
-13.17%
$ 1.02 million $ 491,028
Jan 19, 2019 $ 0.00303
-2.79%
$ 1.18 million $ 387,946
Jan 18, 2019 $ 0.00311
-1.89%
$ 1.21 million $ 122,570
Jan 17, 2019 $ 0.00317
-6.90%
$ 1.24 million $ 245,480
Jan 16, 2019 $ 0.0034
+0.03%
$ 1.33 million $ 394,144
Jan 15, 2019 $ 0.00339
+14.52%
$ 1.32 million $ 296,348
Jan 14, 2019 $ 0.00296
+2.20%
$ 1.15 million $ 560,682