SelfSell Historical Data

SSC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00276
+2.27%
$ 1.08 million $ 77,686
Nov 8, 2019 $ 0.0027
-4.74%
$ 1.05 million $ 240,105
Nov 7, 2019 $ 0.00284
-7.60%
$ 1.11 million $ 54,716
Nov 6, 2019 $ 0.00307
+1.58%
$ 1.2 million $ 772,451
Nov 5, 2019 $ 0.00302
+0.58%
$ 1.18 million $ 1.49 million
Nov 4, 2019 $ 0.003
-6.39%
$ 1.17 million $ 688,695
Nov 3, 2019 $ 0.0032
+3.94%
$ 1.25 million $ 888,600
Nov 2, 2019 $ 0.00308
+0.62%
$ 1.2 million $ 666,355
Nov 1, 2019 $ 0.00306
+1.27%
$ 1.19 million $ 838,551
Oct 31, 2019 $ 0.00302
+5.46%
$ 1.18 million $ 1.92 million
Oct 30, 2019 $ 0.00287
-4.27%
$ 1.12 million $ 1.67 million
Oct 29, 2019 $ 0.00297
-3.31%
$ 1.16 million $ 1.63 million
Oct 28, 2019 $ 0.00307
+4.14%
$ 1.2 million $ 1.81 million
Oct 27, 2019 $ 0.00295
+2.50%
$ 1.15 million $ 1.63 million
Oct 26, 2019 $ 0.00287
-3.72%
$ 1.12 million $ 1.55 million
Oct 25, 2019 $ 0.00297
+7.74%
$ 1.16 million $ 1.17 million
Oct 24, 2019 $ 0.00275
+1.32%
$ 1.07 million $ 1.57 million
Oct 23, 2019 $ 0.00272
-4.38%
$ 1.06 million $ 1.24 million
Oct 22, 2019 $ 0.00284
+11.14%
$ 1.11 million $ 1.21 million
Oct 21, 2019 $ 0.00255
-0.42%
$ 996,193 $ 1.28 million
Oct 20, 2019 $ 0.00257
-0.21%
$ 1 million $ 738,059
Oct 19, 2019 $ 0.00257
-1.51%
$ 1 million $ 878,029
Oct 18, 2019 $ 0.00261
-1.66%
$ 1.02 million $ 1.12 million
Oct 17, 2019 $ 0.00265
+0.09%
$ 1.03 million $ 1.36 million
Oct 16, 2019 $ 0.00265
+0.26%
$ 1.03 million $ 1.29 million
Oct 15, 2019 $ 0.00264
-3.64%
$ 1.03 million $ 1.28 million
Oct 14, 2019 $ 0.00274
-0.55%
$ 1.07 million $ 1.23 million
Oct 13, 2019 $ 0.00276
+0.02%
$ 1.08 million $ 1.16 million
Oct 12, 2019 $ 0.00276
-5.80%
$ 1.08 million $ 1.25 million
Oct 11, 2019 $ 0.00293
-3.32%
$ 1.14 million $ 1.42 million
Oct 10, 2019 $ 0.00303
+6.74%
$ 1.18 million $ 1.4 million
Oct 9, 2019 $ 0.00283
-4.79%
$ 1.1 million $ 755,161
Oct 8, 2019 $ 0.00297
+3.93%
$ 1.16 million $ 997,159
Oct 7, 2019 $ 0.00285
+1.46%
$ 1.11 million $ 1.15 million
Oct 6, 2019 $ 0.00282
-0.41%
$ 1.1 million $ 1.22 million
Oct 5, 2019 $ 0.00283
-3.85%
$ 1.1 million $ 972,768
Oct 4, 2019 $ 0.00296
-1.40%
$ 1.15 million $ 1.35 million
Oct 3, 2019 $ 0.003
+2.17%
$ 1.17 million $ 1.37 million
Oct 2, 2019 $ 0.00293
-0.54%
$ 1.14 million $ 1.24 million
Oct 1, 2019 $ 0.00295
-0.29%
$ 1.15 million $ 1.08 million
Sep 30, 2019 $ 0.00296
-6.59%
$ 1.15 million $ 1.48 million
Sep 29, 2019 $ 0.00317
-2.81%
$ 1.24 million $ 1.43 million
Sep 28, 2019 $ 0.00326
+6.73%
$ 1.27 million $ 1.36 million
Sep 27, 2019 $ 0.00305
+3.05%
$ 1.19 million $ 1.28 million
Sep 26, 2019 $ 0.00296
-2.46%
$ 1.16 million $ 1.43 million
Sep 25, 2019 $ 0.00303
-1.79%
$ 1.18 million $ 1.43 million
Sep 24, 2019 $ 0.00306
-17.71%
$ 1.19 million $ 1.4 million
Sep 23, 2019 $ 0.00372
-9.82%
$ 1.45 million $ 1.64 million
Sep 22, 2019 $ 0.00412
-3.01%
$ 1.61 million $ 1.78 million
Sep 21, 2019 $ 0.00425
+1.18%
$ 1.66 million $ 1.58 million