Coinranking
Rato The Rat Historical Data
RATO
Page 2
| Date | | |
|---|---|---|
| Feb 26, 2026 | $ 0.0₆184 | -15.78% |
| Feb 25, 2026 | $ 0.0₆213 | +64.69% |
| Feb 24, 2026 | $ 0.0₆13 | -12.66% |
| Feb 23, 2026 | $ 0.0₆148 | +9.49% |
| Feb 22, 2026 | $ 0.0₆154 | -2.78% |
| Feb 21, 2026 | $ 0.0₆159 | -3.18% |
| Feb 20, 2026 | $ 0.0₆164 | -1.43% |
| Feb 19, 2026 | $ 0.0₆144 | -13.18% |
| Feb 18, 2026 | $ 0.0₆144 | -1.00% |
| Feb 17, 2026 | $ 0.0₆146 | -12.87% |
| Feb 16, 2026 | $ 0.0₆165 | -3.97% |
| Feb 15, 2026 | $ 0.0₆172 | -6.05% |
| Feb 14, 2026 | $ 0.0₆182 | +15.73% |
| Feb 13, 2026 | $ 0.0₆158 | +10.02% |
| Feb 12, 2026 | $ 0.0₆144 | -2.36% |
| Feb 11, 2026 | $ 0.0₆168 | +13.04% |
| Feb 10, 2026 | $ 0.0₆174 | +9.23% |
| Feb 9, 2026 | $ 0.0₆159 | -13.86% |
| Feb 8, 2026 | $ 0.0₆2 | +25.19% |
| Feb 7, 2026 | $ 0.0₆16 | -9.43% |
| Feb 6, 2026 | $ 0.0₆178 | +11.49% |
| Feb 5, 2026 | $ 0.0₆16 | -18.98% |
| Feb 4, 2026 | $ 0.0₆198 | +9.60% |
| Feb 3, 2026 | $ 0.0₆204 | +10.55% |
| Feb 2, 2026 | $ 0.0₆18 | -9.75% |
| Feb 1, 2026 | $ 0.0₆199 | +1.49% |
| Jan 31, 2026 | $ 0.0₆198 | -19.72% |
| Jan 30, 2026 | $ 0.0₆249 | +10.20% |
| Jan 29, 2026 | $ 0.0₆226 | -6.71% |
| Jan 28, 2026 | $ 0.0₆245 | -11.95% |
| Jan 27, 2026 | $ 0.0₆274 | +0.27% |
| Jan 26, 2026 | $ 0.0₆273 | +18.04% |
| Jan 25, 2026 | $ 0.0₆232 | -14.73% |
| Jan 24, 2026 | $ 0.0₆246 | -11.14% |
| Jan 23, 2026 | $ 0.0₆278 | -3.12% |
| Jan 22, 2026 | $ 0.0₆287 | +11.25% |
| Jan 21, 2026 | $ 0.0₆258 | -8.10% |
| Jan 20, 2026 | $ 0.0₆286 | -6.92% |
| Jan 19, 2026 | $ 0.0₆276 | -15.81% |
| Jan 18, 2026 | $ 0.0₆328 | +13.45% |
| Jan 17, 2026 | $ 0.0₆288 | -0.69% |
| Jan 16, 2026 | $ 0.0₆329 | -0.15% |
| Jan 15, 2026 | $ 0.0₆33 | +14.94% |
| Jan 14, 2026 | $ 0.0₆331 | -2.82% |
| Jan 13, 2026 | $ 0.0₆341 | +9.89% |
| Jan 12, 2026 | $ 0.0₆308 | -2.41% |
| Jan 11, 2026 | $ 0.0₆261 | -9.73% |
| Jan 10, 2026 | $ 0.0₆289 | -23.52% |
| Jan 9, 2026 | $ 0.0₆378 | +15.57% |
| Jan 8, 2026 | $ 0.0₆328 | -13.96% |