Coinranking
Rato The Rat Historical Data
RATO
Page 3
| Date | | |
|---|---|---|
| Jan 7, 2026 | $ 0.0₆381 | +7.26% |
| Jan 6, 2026 | $ 0.0₆407 | +11.09% |
| Jan 5, 2026 | $ 0.0₆366 | +11.80% |
| Jan 4, 2026 | $ 0.0₆327 | +1.59% |
| Jan 3, 2026 | $ 0.0₆315 | -1.77% |
| Jan 2, 2026 | $ 0.0₆32 | +6.68% |
| Jan 1, 2026 | $ 0.0₆3 | +0.09% |
| Dec 31, 2025 | $ 0.0₆3 | -0.95% |
| Dec 30, 2025 | $ 0.0₆263 | -10.10% |
| Dec 29, 2025 | $ 0.0₆293 | -2.87% |
| Dec 28, 2025 | $ 0.0₆261 | -3.03% |
| Dec 27, 2025 | $ 0.0₆265 | -1.86% |
| Dec 26, 2025 | $ 0.0₆27 | +0.67% |
| Dec 25, 2025 | $ 0.0₆28 | -1.47% |
| Dec 24, 2025 | $ 0.0₆285 | +11.64% |
| Dec 23, 2025 | $ 0.0₆254 | -12.97% |
| Dec 22, 2025 | $ 0.0₆255 | -2.42% |
| Dec 21, 2025 | $ 0.0₆257 | +0.78% |
| Dec 20, 2025 | $ 0.0₆256 | -0.43% |
| Dec 19, 2025 | $ 0.0₆291 | +21.24% |
| Dec 18, 2025 | $ 0.0₆237 | -11.83% |
| Dec 17, 2025 | $ 0.0₆273 | -6.54% |
| Dec 16, 2025 | $ 0.0₆289 | +4.45% |
| Dec 15, 2025 | $ 0.0₆309 | -6.66% |
| Dec 14, 2025 | $ 0.0₆322 | -3.78% |
| Dec 13, 2025 | $ 0.0₆308 | -0.95% |
| Dec 12, 2025 | $ 0.0₆352 | -5.17% |
| Dec 11, 2025 | $ 0.0₆366 | -4.61% |
| Dec 10, 2025 | $ 0.0₆381 | +0.21% |
| Dec 9, 2025 | $ 0.0₆381 | +5.76% |
| Dec 8, 2025 | $ 0.0₆361 | +3.39% |
| Dec 7, 2025 | $ 0.0₆349 | -12.30% |
| Dec 6, 2025 | $ 0.0₆399 | +15.81% |
| Dec 5, 2025 | $ 0.0₆345 | -15.96% |
| Dec 4, 2025 | $ 0.0₆408 | +10.14% |
| Dec 3, 2025 | $ 0.0₆369 | +7.57% |
| Dec 2, 2025 | $ 0.0₆345 | +4.16% |
| Dec 1, 2025 | $ 0.0₆367 | -8.22% |
| Nov 30, 2025 | $ 0.0₆357 | -0.55% |
| Nov 29, 2025 | $ 0.0₆36 | -4.39% |
| Nov 28, 2025 | $ 0.0₆377 | +0.14% |
| Nov 27, 2025 | $ 0.0₆37 | -2.15% |
| Nov 26, 2025 | $ 0.0₆396 | +8.80% |
| Nov 25, 2025 | $ 0.0₆358 | -3.01% |
| Nov 24, 2025 | $ 0.0₆42 | +8.56% |
| Nov 23, 2025 | $ 0.0₆396 | +19.43% |
| Nov 22, 2025 | $ 0.0₆374 | +11.74% |
| Nov 21, 2025 | $ 0.0₆328 | -16.45% |
| Nov 20, 2025 | $ 0.0₆35 | -12.29% |
| Nov 19, 2025 | $ 0.0₆401 | -13.03% |