Coinranking
Rato The Rat Historical Data
RATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 12 AM | $0.0₆314 | -0.72% | ||
| Jun 8, 11 PM | $0.0₆317 | -1.22% | ||
| Jun 8, 10 PM | $0.0₆319 | -0.51% | ||
| Jun 8, 9 PM | $0.0₆323 | +1.03% | ||
| Jun 8, 8 PM | $0.0₆317 | +0.58% | ||
| Jun 8, 6 PM | $0.0₆315 | -0.87% | ||
| Jun 8, 5 PM | $0.0₆317 | +0.73% | ||
| Jun 8, 4 PM | $0.0₆316 | +0.64% | ||
| Jun 8, 3 PM | $0.0₆314 | +0.26% | ||
| Jun 8, 2 PM | $0.0₆312 | +1.20% | ||
| Jun 8, 1 PM | $0.0₆309 | -0.12% | ||
| Jun 8, 12 PM | $0.0₆31 | -12.04% | ||
| Jun 8, 11 AM | $0.0₆351 | -0.44% | ||
| Jun 8, 10 AM | $0.0₆306 | -0.68% | ||
| Jun 8, 9 AM | $0.0₆309 | -0.18% | ||
| Jun 8, 8 AM | $0.0₆308 | -0.55% | ||
| Jun 8, 6 AM | $0.0₆31 | +0.78% | ||
| Jun 8, 5 AM | $0.0₆306 | -1.21% | ||
| Jun 8, 4 AM | $0.0₆311 | +0.10% | ||
| Jun 8, 1 AM | $0.0₆294 | -0.21% | ||
| Jun 8, 12 AM | $0.0₆296 | +1.56% | ||
| Jun 7, 8 PM | $0.0₆279 | +0.00% | ||
| Jun 7, 7 PM | $0.0₆279 | -1.86% | ||
| Jun 7, 6 PM | $0.0₆284 | +1.34% | ||
| Jun 7, 5 PM | $0.0₆282 | +0.48% | ||
| Jun 7, 4 PM | $0.0₆282 | +0.80% | ||
| Jun 7, 3 PM | $0.0₆28 | +1.45% | ||
| Jun 7, 2 PM | $0.0₆275 | -0.71% | ||
| Jun 7, 1 PM | $0.0₆278 | -1.06% | ||
| Jun 7, 12 PM | $0.0₆281 | -0.58% | ||
| Jun 7, 10 AM | $0.0₆287 | -0.02% | ||
| Jun 7, 9 AM | $0.0₆287 | -0.17% | ||
| Jun 7, 8 AM | $0.0₆286 | +1.56% | ||
| Jun 7, 7 AM | $0.0₆281 | -0.77% | ||
| Jun 7, 6 AM | $0.0₆282 | +1.09% | ||
| Jun 7, 5 AM | $0.0₆31 | +0.91% | ||
| Jun 7, 3 AM | $0.0₆308 | +0.00% | ||
| Jun 7, 2 AM | $0.0₆306 | +0.25% | ||
| Jun 7, 1 AM | $0.0₆305 | +1.50% | ||
| Jun 7, 12 AM | $0.0₆302 | -0.14% | ||
| Jun 6, 11 PM | $0.0₆304 | +0.72% | ||
| Jun 6, 6 PM | $0.0₆297 | +0.07% | ||
| Jun 6, 5 PM | $0.0₆297 | +0.00% | ||
| Jun 6, 4 PM | $0.0₆264 | +0.70% | ||
| Jun 6, 3 PM | $0.0₆263 | -0.64% | ||
| Jun 6, 2 PM | $0.0₆264 | +0.03% | ||
| Jun 6, 1 PM | $0.0₆264 | -0.17% | ||
| Jun 6, 12 PM | $0.0₆264 | +0.21% | ||
| Jun 6, 11 AM | $0.0₆263 | +0.76% | ||
| Jun 6, 10 AM | $0.0₆296 | -1.93% | ||