Rato The Rat Historical Data

RATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₆195
+10.83%
$ 49,406 $ 43,968
Apr 14, 12 PM $ 0.0₆196
-0.93%
$ 49,653 $ 44,589
Apr 14, 11 AM $ 0.0₆196
-0.44%
$ 49,752 $ 44,340
Apr 14, 10 AM $ 0.0₆197
-0.75%
$ 49,972 $ 44,589
Apr 14, 6 AM $ 0.0₆197
+0.00%
$ 49,914 $ 44,247
Apr 14, 5 AM $ 0.0₆196
-0.74%
$ 49,716 $ 43,880
Apr 14, 4 AM $ 0.0₆195
-0.86%
$ 49,591 $ 44,280
Apr 14, 1 AM $ 0.0₆196
-0.20%
$ 49,853 $ 44,223
Apr 14, 12 AM $ 0.0₆197
-0.11%
$ 49,982 $ 43,668
Apr 13, 11 PM $ 0.0₆195
-0.54%
$ 49,405 $ 43,574
Apr 13, 10 PM $ 0.0₆196
+17.47%
$ 49,460 $ 43,470
Apr 13, 9 PM $ 0.0₆166
+0.50%
$ 42,112 $ 41,927
Apr 13, 8 PM $ 0.0₆165
+0.35%
$ 41,715 $ 41,600
Apr 13, 7 PM $ 0.0₆165
+0.85%
$ 41,795 $ 42,254
Apr 13, 5 PM $ 0.0₆185
+1.17%
$ 46,896 $ 40,165
Apr 13, 4 PM $ 0.0₆185
+0.19%
$ 46,745 $ 39,024
Apr 13, 3 PM $ 0.0₆184
+0.03%
$ 46,557 $ 38,665
Apr 13, 2 PM $ 0.0₆163
+0.00%
$ 41,131 $ 38,715
Apr 13, 1 PM $ 0.0₆162
+1.64%
$ 40,958 $ 38,683
Apr 13, 12 PM $ 0.0₆16
+0.76%
$ 40,460 $ 38,515
Apr 13, 7 AM $ 0.0₆16
-1.02%
$ 40,441 $ 37,685
Apr 13, 6 AM $ 0.0₆162
+1.36%
$ 40,891 $ 38,089
Apr 13, 3 AM $ 0.0₆159
-1.25%
$ 40,289 $ 38,033
Apr 13, 2 AM $ 0.0₆161
+0.76%
$ 40,800 $ 38,147
Apr 13, 1 AM $ 0.0₆182
-1.09%
$ 45,932 $ 38,493
Apr 13, 12 AM $ 0.0₆183
+1.37%
$ 46,386 $ 38,043
Apr 12, 11 PM $ 0.0₆181
-1.36%
$ 45,682 $ 37,961
Apr 12, 10 PM $ 0.0₆181
+11.30%
$ 45,712 $ 37,809
Apr 12, 9 PM $ 0.0₆162
+0.86%
$ 41,065 $ 37,545
Apr 12, 8 PM $ 0.0₆162
+0.85%
$ 40,852 $ 37,521
Apr 12, 7 PM $ 0.0₆16
+0.67%
$ 40,438 $ 37,058
Apr 12, 6 PM $ 0.0₆16
+0.03%
$ 40,454 $ 37,369
Apr 12, 5 PM $ 0.0₆158
-0.60%
$ 39,913 $ 37,175
Apr 12, 4 PM $ 0.0₆157
-0.10%
$ 39,690 $ 37,669
Apr 12, 3 PM $ 0.0₆158
+0.89%
$ 39,983 $ 36,776
Apr 12, 2 PM $ 0.0₆157
-0.30%
$ 39,591 $ 37,614
Apr 12, 1 PM $ 0.0₆157
-1.62%
$ 39,748 $ 38,217
Apr 12, 12 PM $ 0.0₆158
-0.16%
$ 39,985 $ 38,982
Apr 12, 10 AM $ 0.0₆159
+0.00%
$ 40,189 $ 39,350
Apr 12, 3 AM $ 0.0₆182
+0.54%
$ 46,081 $ 38,498
Apr 12, 2 AM $ 0.0₆182
+13.65%
$ 45,891 $ 38,528
Apr 12, 1 AM $ 0.0₆159
-4.36%
$ 40,242 $ 38,780
Apr 12, 12 AM $ 0.0₆165
+0.57%
$ 41,739 $ 40,697
Apr 11, 11 PM $ 0.0₆166
+0.97%
$ 42,087 $ 40,899
Apr 11, 10 PM $ 0.0₆165
-0.18%
$ 41,802 $ 41,023
Apr 11, 7 PM $ 0.0₆188
-0.69%
$ 47,568 $ 41,208
Apr 11, 6 PM $ 0.0₆19
+3.20%
$ 48,037 $ 41,024
Apr 11, 3 PM $ 0.0₆185
+0.55%
$ 46,732 $ 40,467
Apr 11, 2 PM $ 0.0₆185
+0.90%
$ 46,747 $ 40,872
Apr 11, 11 AM $ 0.0₆183
+0.00%
$ 46,164 $ 40,033