Rato The Rat Historical Data

RATO Page 2
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₆173
+0.00%
$ 44,079 $ 43,973
9:58 PM $ 0.0₆174
+0.00%
$ 44,212 $ 43,898
9:53 PM $ 0.0₆173
+0.00%
$ 44,200 $ 44,115
9:48 PM $ 0.0₆174
+0.00%
$ 44,429 $ 44,103
9:43 PM $ 0.0₆174
+0.00%
$ 44,383 $ 44,375
9:38 PM $ 0.0₆172
+0.00%
$ 43,814 $ 44,187
9:33 PM $ 0.0₆172
+0.00%
$ 43,922 $ 44,306
9:28 PM $ 0.0₆173
+0.00%
$ 44,017 $ 44,696
9:23 PM $ 0.0₆175
+0.00%
$ 44,634 $ 44,792
9:18 PM $ 0.0₆175
+0.00%
$ 44,679 $ 44,946
9:13 PM $ 0.0₆174
+0.00%
$ 44,416 $ 44,991
9:08 PM $ 0.0₆175
+0.00%
$ 44,492 $ 44,915
9:03 PM $ 0.0₆175
+0.00%
$ 44,483 $ 45,103
8:58 PM $ 0.0₆172
+0.00%
$ 43,948 $ 45,093
8:53 PM $ 0.0₆173
+0.00%
$ 44,067 $ 44,938
8:48 PM $ 0.0₆173
+0.00%
$ 44,028 $ 45,182
8:43 PM $ 0.0₆172
+0.00%
$ 43,923 $ 45,142
8:38 PM $ 0.0₆173
+0.00%
$ 43,996 $ 45,225
8:33 PM $ 0.0₆173
+0.00%
$ 44,133 $ 45,175
8:28 PM $ 0.0₆175
+0.00%
$ 44,609 $ 45,025
8:23 PM $ 0.0₆174
+0.00%
$ 44,430 $ 45,066
8:18 PM $ 0.0₆175
+0.00%
$ 44,682 $ 44,885
8:13 PM $ 0.0₆175
+0.00%
$ 44,532 $ 44,878
8:08 PM $ 0.0₆175
+0.00%
$ 44,525 $ 44,693
8:03 PM $ 0.0₆173
+0.00%
$ 44,156 $ 44,635
7:58 PM $ 0.0₆173
+0.00%
$ 44,123 $ 44,696
7:53 PM $ 0.0₆174
+0.00%
$ 44,349 $ 44,662
7:48 PM $ 0.0₆173
+0.00%
$ 44,103 $ 44,607
7:43 PM $ 0.0₆173
+0.00%
$ 44,000 $ 45,084
7:38 PM $ 0.0₆175
+0.00%
$ 44,497 $ 44,978
7:33 PM $ 0.0₆172
+0.00%
$ 43,916 $ 44,981
7:28 PM $ 0.0₆173
+0.00%
$ 44,083 $ 44,794
7:23 PM $ 0.0₆174
+0.00%
$ 44,273 $ 44,841
7:18 PM $ 0.0₆172
+0.00%
$ 43,742 $ 44,691
7:13 PM $ 0.0₆172
+0.00%
$ 43,843 $ 44,964
7:08 PM $ 0.0₆172
+0.00%
$ 43,943 $ 44,876
7:03 PM $ 0.0₆174
+0.00%
$ 44,444 $ 45,046
6:58 PM $ 0.0₆174
+0.00%
$ 44,336 $ 45,076
6:53 PM $ 0.0₆174
+0.00%
$ 44,249 $ 44,792
6:48 PM $ 0.0₆172
+0.00%
$ 43,696 $ 44,704
6:43 PM $ 0.0₆171
+0.00%
$ 43,652 $ 44,782
6:38 PM $ 0.0₆171
+0.00%
$ 43,688 $ 44,737
6:33 PM $ 0.0₆172
+0.00%
$ 43,899 $ 44,558
6:28 PM $ 0.0₆172
+0.00%
$ 43,791 $ 44,893
6:23 PM $ 0.0₆173
+0.00%
$ 44,167 $ 44,958
4:13 PM $ 0.0₆174
+0.00%
$ 44,430 $ 45,034
2:08 PM $ 0.0₆193
+0.00%
$ 49,187 $ 44,311
2:03 PM $ 0.0₆195
+0.00%
$ 49,694 $ 44,283
1:58 PM $ 0.0₆196
+0.00%
$ 49,869 $ 44,366
1:53 PM $ 0.0₆195
+0.00%
$ 49,654 $ 44,457